Laatste nieuws

Sluiten

First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

99,92 -0,49 -0,49%

17:30:01 - Gesloten. Valuta in EUR ( Algemene voorwaarden )

Type: Index

Markt: Zweden

# Componenten: 491

Volume: 1
Open: 100,57
Dagbereik: 99,68 - 100,68

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Technisch
- Technische analyses
- Candlestickpatronen
Forum

Overzicht
Indexen Componenten
Historische Data

First North All Share EUR Componenten

Deze pagina bevat real-time streaming koersen van de First North All Share EUR Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
2cureX	0,27	0,42	0,27	-0,08	-23,01%	25,50K	16:58:13
4C AB	23,80	24,20	22,60	-0,40	-1,65%	22,60K	17:23:29
AAC Clyde Space	45,0000	45,9500	44,5500	-0,2000	-0,44%	10,80K	21/05
Aallon	8,080	8,120	8,000	+0,060	+0,75%	2,78K	17:17:49
Absolent Group AB	350,00	359,00	344,00	+9,00	+2,64%	5,38K	21/05
Acarix	0,3325	0,3400	0,3270	+0,0080	+2,47%	1,91M	21/05
Acast AB	14,55	15,35	14,00	-0,10	-0,68%	69,74K	21/05
Acconeer	6,4900	6,5500	6,1400	+0,2100	+3,34%	352,14K	21/05
Acousort	10,4000	10,4000	9,8200	+0,2000	+1,96%	7,60K	21/05
Acroud AB	0,7640	0,8500	0,7640	-0,0860	-10,12%	3,30K	13:58:40
Acuvi AB	13,14	13,78	12,68	-0,50	-3,67%	42,55K	17:15:46
ADDvise Group AB A	14,5000	14,5000	14,5000	-0,1000	-0,68%	1,64K	10:14:57
ADDvise Group AB B	7,240	7,350	7,200	-0,110	-1,50%	363,54K	21/05
Admicom	46,40	47,65	45,95	-0,80	-1,69%	2,55K	21/05
Administer Oy	2,58	2,58	2,48	+0,10	+4,03%	0,84K	16:55:47
Adtraction AB	40,50	40,60	40,30	-0,50	-1,22%	0,45K	16:01:52
Advenica	10,30	10,45	10,10	-0,05	-0,48%	23,74K	17:14:10
Adventure Box Technology AB	0,49	0,64	0,13	+0,36	+281,32%	1,98M	21/05
Aegirbio AB	0,81	0,99	0,72	+0,15	+23,47%	1,58M	17:24:49
Africa Energy	0,81	0,82	0,77	-0,01	-0,61%	2,95M	21/05
AGES Industri AB	82,20	83,00	80,00	0,00	0,00%	2,54K	16:55:17
Agillic	8,750	8,800	8,550	+0,050	+0,57%	7,05K	16:19:42
Agtira AB	3,64	3,75	3,47	-0,03	-0,82%	62,40K	21/05
Aiforia Tech Oyj	4,00	4,09	3,95	+0,01	+0,25%	5,89K	17:08:49
Aino Health	0,2790	0,2800	0,2790	-0,0020	-0,71%	1,20K	14:49:02
Akelius Residential Property AB	1,75	1,77	1,72	+0,03	+1,63%	518,46K	21/05
Alcadon Group	33,9000	35,2000	33,8000	-1,4000	-3,97%	8,79K	17:08:30
Alefarm Brewing AS	1,45	1,45	1,37	+0,09	+6,62%	1,73K	13:30:29
Alexandria Pankkiiriliike Oyj	8,45	8,50	8,30	-0,05	-0,59%	0,35K	16:31:00
ALM Equity AB	208,00	208,00	199,00	+10,00	+5,05%	4,63K	21/05
Alpcot Holding AB	0,90	0,91	0,86	+0,03	+2,87%	14,40K	16:29:19
AlzeCure Pharma	2,00	2,19	1,83	+0,17	+9,29%	129,55K	21/05
Alzinova	1,20	1,22	1,13	+0,02	+1,36%	164,25K	16:24:56
Amniotics AB	0,01	0,01	0,01	0,00	-12,82%	0	01/01
Annexin Pharma	0,2770	0,2800	0,2570	+0,0040	+1,47%	135,96K	16:50:53
AppSpotr	0,3890	0,4490	0,3110	+0,0450	+13,08%	37,68K	21/05
Aprendere Skolor AB	10,70	10,70	10,70	-0,10	-0,93%	0,00K	21/05
Arcario AB	0,0180	0,0210	0,0163	+0,0018	+11,11%	32,84M	21/05
Arcoma AB	14,70	15,00	14,55	-0,10	-0,68%	99,13K	17:11:23
Arctic Blue Beverages AB	0,28	0,28	0,27	+0,02	+6,15%	20,77K	13:53:44
Arctic Gold Publ AB	0,3100	0,3460	0,2980	+0,0120	+4,03%	14,59K	21/05
Arlandastad AB	27,10	27,90	26,80	-0,30	-1,09%	11,37K	16:58:52
AroCell	0,40	0,41	0,40	+0,01	+1,27%	12,54K	16:59:52
Artificial Solutions	0,61	0,61	0,56	-0,02	-2,71%	1,52M	21/05
Asarina Pharma	0,83	0,90	0,81	-0,02	-2,35%	8,15K	21/05
Asuntosalkku Oy	70,00	70,00	69,00	0,00	0,00%	0,57K	21/05
Athanase Innovation AB	18,0000	18,3000	17,7000	-0,3000	-1,64%	1,02K	15:06:18
Auriant Mining AB	1,080	1,080	1,080	0,000	0,00%	0	08/04
Avensia publ AB	8,16	8,36	8,16	-0,32	-3,77%	0,10K	21/05
Avtech Sweden publ AB	6,180	6,360	6,180	0,000	0,00%	46,28K	21/05
Awardit	130,0000	135,0000	130,0000	-6,0000	-4,41%	135,13K	21/05
aXichem publ AB	1,220	1,250	1,130	+0,065	+5,63%	107,65K	17:24:51
Axolot Solutions	0,290	0,300	0,285	-0,002	-0,68%	62,68K	16:11:10
Ayima	2,5600	2,7200	2,5200	-0,1600	-5,88%	1,82K	11:20:52
Bactiquant AS	3,05	3,05	2,94	+0,01	+0,33%	34,38K	21/05
Bahnhof	51,10	52,00	50,00	+1,30	+2,61%	120,44K	21/05
Bambuser	0,9660	0,9840	0,9150	+0,0360	+3,87%	354,72K	21/05
Bawat Water Technologies AB	1,50	1,60	1,50	+0,20	+15,38%	0,06K	21/05
BBS	0,38	0,39	0,35	+0,01	+3,55%	47,75K	17:14:33
Beammwave AB	3,40	3,58	3,00	+0,42	+14,09%	17,46K	17:08:59
Besqab AB	29,00	29,40	28,00	+0,40	+1,40%	32,92K	21/05
Betolar Oyj	1,00	1,03	1,00	-0,03	-2,90%	11,62K	17:20:50
Bimobject	3,450	3,780	3,400	-0,250	-6,76%	244,73K	21/05
Binero Group AB	3,900	4,000	3,820	+0,080	+2,09%	5,84K	21/05
Bio Vitos Pharma AB	0,1600	0,1600	0,1510	+0,0090	+5,96%	27,95K	21/05
Bio-Works	2,35	2,55	2,35	-0,20	-7,84%	32,50K	16:29:34
Bioextrax publ	2,58	2,84	2,50	-0,08	-3,01%	79,02K	20/05
Bioretec Oy	2,69	2,69	2,60	+0,01	+0,37%	14,04K	17:15:37
Biosergen AS	0,31	0,31	0,30	+0,01	+4,04%	0,66K	14:05:50
Biovica International	1,7200	1,8000	1,5200	+0,1260	+7,90%	180,79K	21/05
Bokusgruppen AB	44,10	47,60	43,70	-0,50	-1,12%	4,95K	17:08:26
BoMill AB	1,05	1,11	1,02	+0,02	+1,45%	198,27K	17:24:30
Bonasudden Holding AB	156,00	156,00	152,00	0,00	0,00%	0	20/05
Bonzun AB	0,037	0,038	0,031	-0,001	-1,61%	111,73K	16:28:43
Botnia Exploration	11,9000	11,9500	11,7000	0,0000	0,00%	8,23K	21/05
Brain+ ApS	0,10	0,10	0,10	0,00	3,96%	219,57K	16:59:33
BrainCool	2,11	2,24	1,86	+0,25	+13,32%	877,21K	21/05
Bredband2 i Skandinavien AB	2,1500	2,1600	2,0850	+0,0500	+2,38%	2,61M	21/05
Brilliant Future AB	5,15	5,15	5,05	-0,05	-0,96%	2,08K	16:59:01
Bygg Partner i Dalarna	17,9500	18,4000	17,4000	-0,0500	-0,28%	27,20K	17:04:44
Byggmastare Anders J Ahlstrom Hold	270,00	273,00	267,00	-2,00	-0,74%	0,04K	17:21:09
CAG	105,50	107,00	105,50	-0,50	-0,47%	4,87K	16:50:48
Candles Scandinavia AB	24,90	25,00	24,20	+0,80	+3,32%	7,93K	21/05
Careium AB	31,00	31,90	30,50	-0,20	-0,64%	31,70K	21/05
Case AB	14,60	14,70	14,00	+0,50	+3,55%	1,94K	15:55:30
Cdon AB	139,00	139,00	131,00	0,00	0,00%	1,17K	17:03:26
Cedergrenska AB	16,60	17,10	16,60	+0,30	+1,84%	0,89K	11:47:24
Cell Impact publ AB	0,178	0,178	0,170	+0,004	+2,42%	1,35M	21/05
Cereno Scientific	3,79	3,80	3,67	+0,02	+0,58%	328,65K	21/05
ChargePanel AB	2,00	2,00	1,80	+0,20	+10,83%	28,70K	21/05
Checkin.com Group AB	30,80	32,30	30,80	-1,40	-4,35%	14,90K	21/05
Cheffelo AB	23,20	23,50	20,60	+2,40	+11,54%	106,18K	21/05
Chordate Medical Holding AB	0,0522	0,0536	0,0500	+0,0014	+2,76%	83,75K	21/05
ChromoGenics	6,34	6,40	6,30	0,00	0,00%	7,73K	16:30:56
Cinis Fertilizer AB	42,95	46,85	42,50	-1,85	-4,13%	24,60K	21/05
CirChem AB	2,55	2,67	2,43	-0,07	-2,67%	65,70K	17:24:35
Clavister Holding AB	1,20	1,22	1,12	+0,08	+6,70%	2,11M	21/05
Clean Industry Solutions Holding Europe AB	0,06	0,07	0,05	0,00	3,70%	164,71K	16:53:23
Clean Motion	1,34	1,49	1,29	+0,05	+3,49%	63,57K	21/05
Clemondo Group AB	0,934	0,934	0,888	-0,006	-0,64%	341,00K	21/05
Climeon	0,77	0,82	0,73	-0,01	-1,41%	790,70K	21/05
Cline Scientific AB	0,10	0,10	0,10	-0,01	-11,84%	21,00K	21/05
Clinical Laserthermia	16,000	18,500	14,500	+1,206	+8,15%	35,33K	17:24:59
CodeMill AB	14,00	14,50	13,60	+0,80	+6,06%	46,06K	21/05
Combigene	3,10	3,29	3,10	-0,18	-5,49%	21,37K	17:13:52
CombinedX AB	47,20	48,80	46,70	-1,50	-3,08%	27,29K	17:23:32
Compodium International AB	3,56	3,56	3,46	0,00	0,00%	0	20/05
Conferize	0,02	0,02	0,02	0,00	9,68%	1,87M	13:47:02
Corline Biomedical AB	10,10	10,75	10,00	-0,40	-3,81%	20,13K	17:02:41
Cortus Energy AB	1,1400	1,1500	0,9000	+0,1100	+10,68%	90,28K	17:24:14
Crunchfish	8,76	10,18	8,67	-0,54	-5,81%	77,85K	21/05
Cyber Security 1	0,015	0,017	0,015	0,000	-1,33%	1,38M	21/05
Cyxone	0,138	0,150	0,118	-0,008	-5,17%	1,32M	21/05
Dala Energi AB	72,40	73,00	71,40	+1,80	+2,55%	14,37K	21/05
Danish Aerospace	3,0400	3,1000	3,0400	-0,0600	-1,94%	0,42K	16:31:34
Dataproces Group AS	2,96	3,22	2,96	-0,26	-8,07%	117,20K	16:46:54
Decideact	3,56	3,56	3,42	+0,10	+2,89%	13,38K	21/05
Desenio Group AB	0,359	0,378	0,336	+0,009	+2,57%	68,71K	14:48:19
Detection Technology OY	17,40	17,45	17,25	+0,20	+1,16%	18,15K	17:07:54
DevPort	36,00	36,40	35,60	+0,40	+1,12%	19,51K	21/05
Devyser Diagnostics AB	99,40	99,80	99,00	0,00	0,00%	1,37K	17:08:19
Diadrom Holding AB	10,35	10,45	10,00	+0,35	+3,50%	0,13K	21/05
Diagonal Bio AB	0,03	0,03	0,03	0,00	-5,83%	10,57M	17:24:07
Diamyd Medical	11,860	12,140	11,700	-0,200	-1,66%	103,39K	21/05
Digital Workforce Services Oyj	4,09	4,17	4,01	+0,05	+1,24%	3,13K	16:49:21
Dignitana AB	1,50	1,60	1,50	+0,05	+3,45%	70,76K	21/05
DistIT AB	3,74	3,98	3,70	-0,06	-1,58%	21,92K	21/05
Divio Technologies AB	0,13	0,14	0,13	-0,01	-5,54%	1,34M	16:04:33
Dlaboratory Sweden AB	2,15	2,15	2,13	-0,06	-2,71%	6,19K	13:05:30
Donkeyrepublic Holding AS	6,60	6,60	6,60	0,00	0,00%	0,90K	14:14:01
Doxa AB	2,655	2,695	2,570	+0,020	+0,76%	725,86K	21/05
Drillcon AB	6,040	6,180	5,980	-0,140	-2,27%	29,27K	21/05
Duearity AB	0,37	0,39	0,37	-0,03	-6,96%	177,99K	15:33:30
Duell Oyj	0,04	0,04	0,04	0,00	0,00%	757,98K	16:12:59
Eagle Filters Oyj	0,053	0,060	0,051	+0,001	+1,92%	7,58K	17:21:17
Ecoclime Group	2,7900	2,8400	2,5300	+0,1900	+7,31%	36,70K	21/05
EcoUp Oyj	2,34	2,35	2,14	-0,05	-2,09%	0,17K	15:34:51
eEducation Albert AB	3,96	3,99	3,96	-0,04	-1,00%	1,75K	21/05
Effnetplattformen Holding AB	4,60	5,00	4,60	-0,50	-9,80%	12,52K	21/05
EgnsINVEST Ejendomme	125,000	125,000	125,000	+1,000	+0,81%	0,00K	09:10:21
Ekobot AB	0,18	0,21	0,16	-0,02	-8,82%	21,06K	21/05
Elicera Therapeutics AB	0,98	1,03	0,98	-0,01	-1,40%	257,26K	17:18:25
Ellen AB	1,3600	1,4000	1,3300	+0,0500	+3,82%	29,95K	17:13:22
Ellwee AB	6,08	6,08	6,02	-0,42	-6,46%	0,07K	14:41:05
Embellence Group AB	30,90	32,90	29,80	+0,90	+3,00%	61,25K	17:24:52
Enad Global 7 AB	13,590	13,680	13,110	+0,530	+4,06%	537,99K	21/05
Enersize	0,01	0,01	0,01	0,00	-5,56%	28,98M	21/05
Enorama Pharma	2,690	2,740	2,200	-0,020	-0,74%	350,78K	21/05
Enzymatica publ AB	2,850	2,970	2,540	-0,170	-5,63%	544,43K	21/05
Erria	3,58	3,70	3,58	-0,02	-0,56%	1,10K	14:43:08
ES Energy Save Holding	34,10	35,00	34,05	-0,90	-2,57%	3,18K	14:25:42
Euroafrica Digital Ventures AB	0,058	0,073	0,043	+0,019	+48,45%	5,55M	17:24:26
ExpreS2ion Biotech	1,31	1,36	1,25	-0,05	-3,96%	115,03K	21/05
Exsitec Holding AB	170,50	175,00	165,50	+5,00	+3,02%	0,74K	17:02:00
Fantasma Games AB	38,30	39,00	38,10	-1,50	-3,77%	0,73K	16:36:45
Faron Pharmaceuticals Oy	2,92	3,20	2,73	-0,18	-5,81%	197,65K	21/05
Fastpasscorp	26,8000	26,8000	25,8000	+1,8000	+7,20%	0,05K	14:58:58
Ferroamp Elektronik	13,320	13,760	12,800	-0,180	-1,33%	14,51K	17:13:49
FIFAX Abp	0,20	0,20	0,20	0,00	0,25%	6,85K	16:40:19
Filo Mining	210,5000	212,5000	206,5000	+0,5000	+0,24%	26,08K	21/05
Firefly AB	214,00	217,00	212,00	+3,00	+1,42%	2,39K	21/05
First Hotels AB	1,330	1,330	1,300	+0,005	+0,38%	2,01K	15:26:01
First Venture Sweden Private AB	2,72	2,74	2,64	+0,03	+1,12%	4,18K	16:31:59
Flat Capital AB	14,42	14,56	14,20	+0,22	+1,55%	20,17K	17:23:08
Flexion Mobile	10,00	10,75	9,74	+0,08	+0,81%	30,71K	21/05
FlexQube	9,82	9,84	9,82	0,00	0,00%	10,12K	15:36:57
Flowscape Technology	3,9500	3,9500	3,8300	+-0,2500	+-5,95%	21,38K	20/05
Fluicell	0,0820	0,0912	0,0800	-0,0060	-6,82%	3,96M	21/05
Fluoguide AS	48,90	49,95	47,00	-1,70	-3,36%	3,86K	21/05
Fly Play hf	4,10	4,10	4,02	+0,06	+1,49%	53,44K	17:19:07
Fodelia	5,52	5,62	5,52	-0,02	-0,36%	1,51K	15:01:55
Fom Technologies AS	22,00	23,60	21,40	-1,50	-6,38%	5,95K	16:59:54
Fondia	6,9000	6,9600	6,8200	+0,1000	+1,47%	2,55K	16:51:21
Footway B	0,972	1,000	0,972	+0,010	+1,04%	1,08K	13:04:01
Fortinova Fastigheter AB	28,50	28,60	27,80	-0,30	-1,04%	0,99K	16:36:38
Fractal Gaming Group AB	37,80	38,40	36,70	-0,10	-0,26%	23,67K	17:16:38
Fragbite Group AB	0,47	0,48	0,42	-0,01	-2,08%	1,00M	16:57:37
Fram Skandinavien	27,2000	27,2000	26,6000	+1,0000	+3,82%	2,86K	17:13:23
Freemelt Holding AB	2,36	2,36	2,30	+0,05	+2,16%	33,98K	16:49:28
Freja eID Group AB	7,52	7,64	7,46	-0,10	-1,31%	9,11K	14:36:14
Fsport AB	0,10	0,10	0,10	0,00	0,00%	0	17/05
Gabather	1,67	1,70	1,51	-0,03	-1,47%	11,93K	16:48:47
Gaming Corps AB	1,015	1,170	1,000	-0,115	-10,18%	143,47K	21/05
Gapwaves AB	15,3000	15,4000	15,0200	-0,0400	-0,26%	21,22K	21/05
Gasporox	9,2800	9,6400	9,0600	-0,3600	-3,73%	16,63K	17:19:06
Generic Sweden publ AB	48,200	49,300	48,200	-0,800	-1,63%	7,68K	21/05
Genovis AB	35,750	39,000	35,750	-1,250	-3,38%	122,22K	21/05
Gigasun AB	3,48	3,72	3,33	-0,12	-3,33%	44,18K	21/05
Godsinlosen Nordic	1,08	1,08	1,06	+0,04	+3,85%	17,72K	09:50:08
GomSpace	4,18	4,39	4,08	0,00	0,00%	156,48K	17:01:47
Goodbye Kansas Group AB	1,28	1,30	1,21	-0,06	-4,48%	15,47K	16:22:21
Greater Than	61,8000	61,8000	59,0000	-3,4000	-5,21%	0,01K	09:06:15
Guard Therapeutics	31,00	35,60	29,60	-4,00	-11,43%	30,28K	17:23:36
Guideline Geo AB	12,950	13,850	12,600	-0,150	-1,15%	89,45K	17:24:59
GWS Production AB	8,05	8,05	8,05	-0,10	-1,23%	0,01K	15:28:41
Haypp AB	84,40	85,20	82,20	+1,60	+1,93%	67,53K	17:24:29
Hedera Group publ	5,70	5,85	5,50	+0,15	+2,70%	11,40K	21/05
Heeros	2,84	2,96	2,84	-0,10	-3,40%	1,16K	16:02:09
Heliospectra publ AB	0,50	0,53	0,50	-0,03	-5,30%	10,40K	21/05
Herantis Pharma Oyj	1,430	1,460	1,400	+0,025	+1,78%	33,14K	17:15:16
Hexicon AB	0,58	0,61	0,57	0,00	-0,17%	128,32K	21/05
Hifab Group AB	2,940	2,940	2,940	+0,020	+0,68%	0,02K	12:01:55
High Coast Distillery AB	44,80	45,00	44,80	0,00	0,00%	2,04K	17:10:01
Hilbert AB	4,31	4,31	4,14	0,00	0,00%	13,01K	21/05
Hitech Wireless Sweden	0,0200	0,0221	0,0189	-0,0003	-1,48%	8,70M	21/05
Hove AS	5,54	5,74	5,50	0,00	0,00%	55,12K	16:59:37
Hoylu	1,600	1,600	1,600	+0,050	+3,23%	0,50K	21/05
HRC World	4,20	4,20	4,20	0,00	0,00%	0	16/04
Humble Group	9,905	10,320	9,900	-0,415	-4,02%	530,40K	21/05
Hydract AS	1,76	1,76	1,76	+0,00	+0,00%	0	21/05
I-Tech	50,00	50,00	49,20	+0,40	+0,81%	4,32K	21/05
Icelandic Salmon	1.560,00	1.560,00	1.560,00	+10,00	+0,65%	1,50K	15:54:23
Iconovo	10,55	11,85	10,00	+0,30	+2,93%	116,64K	21/05
Idun Industrier AB	216,00	224,00	216,00	-8,00	-3,57%	1,05K	21/05
Impact Coatings publ AB	4,38	4,48	3,94	+0,38	+9,50%	87,23K	21/05
Impero AS	5,45	5,50	5,30	+0,15	+2,83%	11,38K	21/05
Implantica AG	28,40	29,10	28,00	-0,45	-1,56%	11,77K	21/05
InCoax Networks	2,78	2,79	2,68	+0,16	+6,11%	135,01K	21/05
Inderes Oyj	19,55	19,85	19,35	-0,40	-2,01%	0,28K	17:02:09
InDex Pharma	0,5260	0,5600	0,5020	+0,0780	+17,41%	50,96M	21/05
Inission	53,40	54,00	52,80	+0,60	+1,14%	8,68K	16:50:07
Initiator Pharma	9,2200	9,5200	9,0000	-0,0600	-0,65%	9,63K	17:10:05
Insplorion	2,1700	2,2600	2,1400	-0,0200	-0,91%	56,32K	17:29:34
Integrum	52,400	55,000	51,800	-2,600	-4,73%	30,61K	21/05
Intellego Technologies AB	27,55	27,95	26,70	+0,30	+1,10%	138,59K	21/05
Intervacc	4,1450	4,2500	4,0250	+0,0400	+0,97%	65,00K	17:08:06
Irisity	4,395	4,410	4,350	-0,015	-0,34%	24,25K	21/05
iZafe Group AB	0,2300	0,2300	0,2160	+0,0110	+5,02%	323,57K	17:22:16
Jetpak	99,00	99,50	97,50	-0,50	-0,50%	1,47K	21/05
JLT Mobile Computers publ AB	3,4000	3,5600	3,4000	-0,1800	-5,03%	36,92K	21/05
Job Solution Sweden Holding AB	23,00	25,00	23,00	0,00	0,00%	0,13K	13:00:47
JonDeTech Sensors	0,023	0,024	0,023	+0,001	+2,18%	11,34M	17:18:40
Kakel Max	8,6500	8,6500	8,6000	+0,0500	+0,58%	2,47K	21/05
Kalleback Property Invest AB	180,00	180,50	179,50	-1,00	-0,55%	1,06K	17:02:35
Kambi Group PLC	96,10	100,00	95,65	-3,75	-3,76%	100,42K	21/05
Kancera AB	1,690	1,772	1,662	-0,028	-1,63%	272,68K	17:15:31
KebNi AB	1,52	1,57	1,48	+0,01	+0,40%	601,90K	21/05
Kempower Oyj	22,96	23,08	22,68	+0,26	+1,15%	31,67K	17:29:39
Kentima Holding publ AB	1,7300	1,7300	1,7300	-0,0100	-0,57%	0,38K	21/05
Kjell AB	19,30	19,95	19,05	-0,20	-1,03%	5,64K	21/05
Klappir	13,50	13,50	13,20	+0,00	+0,00%	0	08/04
Klaria Pharma Holding AB	0,461	0,490	0,444	+0,021	+4,77%	290,44K	21/05
Klimator	1,46	1,60	1,46	-0,09	-5,81%	47,51K	21/05
Kollect on Demand	1,29	1,29	1,29	-0,01	-0,39%	6,03K	21/05
Konsolidator	5,40	5,50	5,15	+0,15	+2,86%	20,25K	14:44:36
Kontigo Care AB	2,120	2,180	2,120	0,000	0,00%	6,15K	12:13:37
Kopy Goldfields publ AB	0,2500	0,2500	0,2500	0,0000	0,00%	0	13/05
LapWall Oyj	3,40	3,40	3,37	+0,04	+1,19%	5,71K	17:12:59
Leaddesk	8,100	8,260	8,040	-0,040	-0,49%	1,39K	21/05
Leading Edge Materials	0,83	0,85	0,80	+0,02	+2,23%	41,71K	17:20:01
LED iBond International AS	0,30	0,33	0,27	+0,01	+4,96%	39,21K	15:51:02
Lemonsoft Oyj	5,70	5,70	5,70	-0,10	-1,72%	0,09K	16:45:52
Lidds AB	0,155	0,155	0,155	0,000	0,00%	17,94K	15:27:10
Lifeclean International AB	7,86	8,50	7,70	+0,04	+0,51%	52,81K	21/05
Link Prop Investment publ AB	144,00	146,00	135,00	+6,00	+4,35%	3,13K	17:19:13
Lipidor	0,22	0,23	0,19	-0,02	-6,38%	233,36K	21/05
Lipigon Pharmaceuticals AB	0,280	0,340	0,273	-0,042	-12,93%	1,19M	17:24:37
Lipum	6,30	6,40	6,25	-0,15	-2,33%	14,44K	21/05
Litium	11,050	11,050	10,850	+0,050	+0,45%	0,54K	16:19:35
LL Lucky Games AB	0,65	0,65	0,58	+0,07	+12,07%	196,17K	13:58:42
Lohilo Foods AB	1,84	1,84	1,61	+0,05	+2,51%	36,05K	15:12:10
Loihde Oyj	12,65	13,05	12,50	-0,15	-1,17%	1,06K	21/05
Loyal Solutions AS	6,85	7,05	6,85	0,00	0,00%	0	20/05
LumenRadio AB	110,40	111,60	108,60	+0,80	+0,73%	45,81K	21/05
Luxbright AB	0,988	0,988	0,986	0,000	0,00%	12,06K	11:51:32
Lyckegard AB	1,40	1,40	1,34	+0,01	+0,72%	53,45K	14:59:45
Lyko	143,80	144,80	140,00	+3,80	+2,71%	6,86K	17:24:24
Mackmyra Svensk Whisky AB	0,13	0,14	0,13	0,00	2,30%	753,24K	16:47:29
MAG Interactive	9,0000	9,0200	8,5400	-0,0200	-0,22%	26,98K	21/05
Magle Chemoswed	33,20	33,20	33,20	0,00	0,00%	0,61K	09:34:05
Mantex	0,2290	0,2320	0,2270	-0,0015	-0,65%	141,51K	17:22:37
Mapspeople AS	2,34	2,40	2,18	+0,06	+2,63%	4,54K	16:32:00
Maven Wireless Sweden AB	16,90	17,35	16,90	-0,15	-0,88%	42,30K	17:20:26
Mavshack publ AB	0,1265	0,1265	0,1145	+0,0015	+1,20%	63,33K	17:02:42
Maximum Entertainment AB	1,70	2,00	1,69	-0,21	-10,79%	216,14K	21/05
Mdundo	6,90	6,90	6,55	+0,20	+2,99%	0,41K	10:39:44
Medhelp Care AB	3,04	3,04	2,98	+0,04	+1,33%	5,14K	10:52:15
Media and Games	20,10	20,50	19,92	-0,15	-0,74%	153,29K	21/05
Mentice	31,90	33,10	31,90	-1,20	-3,63%	2,53K	21/05
Meriaura Oyj	0,0470	0,0470	0,0466	+0,0004	+0,86%	104,68K	17:09:34
Meriaura Oyj	0,47	0,55	0,46	-0,05	-9,27%	16,96K	17:07:28
Merus Power Oyj	4,26	4,32	4,21	-0,07	-1,62%	0,53K	16:45:04
Metacon	0,35	0,35	0,30	+0,05	+16,44%	12,56M	21/05
Midsummer	1,75	1,84	1,72	-0,10	-5,52%	390,53K	21/05
Minesto AB	2,520	2,710	2,510	-0,110	-4,18%	446,17K	21/05
Misen Energy AB	0,200	0,220	0,193	-0,001	-0,50%	248,44K	14:39:00
MOBA Network publ AB	13,30	13,30	11,70	+1,40	+11,76%	7,07K	21/05
Modelon AB	10,60	10,70	10,00	+0,60	+6,00%	7,11K	14:19:48
Modulight Oyj	1,01	1,07	1,01	-0,05	-5,08%	47,31K	21/05
Modus Therapeutics Holding AB	1,04	1,04	1,02	-0,01	-0,95%	5,30K	14:09:44
Monsenso AS	0,442	0,442	0,442	+0,012	+2,79%	0,30K	15:44:13
Move About AB	0,025	0,026	0,024	+0,001	+5,83%	136,35K	21/05
Movinn AS	2,64	2,64	2,62	0,00	0,00%	16,30K	13:00:48
MTI Investment SE	1,53	1,56	1,50	+0,03	+2,00%	16,32K	21/05
Nanexa	0,8400	0,8980	0,8400	-0,0400	-4,55%	129,20K	17:00:33
Nanoform Finland Plc	22,35	23,30	22,35	-0,95	-4,08%	5,85K	17:29:39
Nanoform Finland Plc	1,92	2,00	1,92	-0,07	-3,41%	16,55K	21/05
Navigo Invest AB	4,56	4,56	4,47	+0,09	+2,01%	68,03K	21/05
Neobo Fastigheter AB	17,65	17,90	17,43	-0,05	-0,28%	270,88K	21/05
Neodynamics AB	1,0000	1,0000	0,9980	+0,0020	+0,20%	184,76K	21/05
Neola Medical AB	2,04	2,04	2,02	+0,02	+0,99%	18,89K	17:22:22
Nepa	26,90	27,10	26,60	-0,60	-2,18%	9,92K	17:24:17
NetJobs Group AB	0,304	0,304	0,304	-0,004	-1,30%	4,20K	21/05
Netum Group Oyj	2,78	2,78	2,78	+0,06	+2,21%	0,02K	11:48:37
New Bubbleroom Sweden AB	4,40	4,40	4,22	+0,14	+3,29%	11,15K	16:42:09
New Nordic Healthbrands AB	18,70	18,70	18,60	+0,60	+3,31%	4,92K	17:20:28
Newbury Pharmaceuticals AB	2,93	3,03	2,93	-0,09	-2,98%	13,47K	13:36:53
Nexam Chemical Holding AB	2,94	3,03	2,93	-0,10	-3,29%	49,58K	17:15:31
Nexcom AS	3,14	3,14	2,32	+0,54	+20,77%	17,74K	21/05
Nexstim	2,880	2,900	2,770	0,000	0,00%	10,59K	17:10:29
NextCell Pharma AB	1,35	1,42	1,31	+0,06	+4,65%	42,21K	21/05
Ngenic AB	4,76	4,79	4,48	-0,03	-0,63%	1,80K	16:55:16
Nicoccino Holding AB	1,09	1,09	1,09	0,00	0,00%	0	17/05
Nightingale Health Oyj	1,64	1,87	1,57	+0,05	+3,14%	149,76K	21/05
Nilsson Special Vehicles publ AB	7,30	7,70	7,30	-0,30	-3,95%	2,14K	21/05
Nimbus Group AB	26,00	26,70	25,50	0,00	0,00%	4,17K	21/05
Nitro Games	4,41	4,45	4,26	+0,11	+2,56%	34,58K	17:17:05
Nordic Asia Investment 1987 AB	4,44	4,46	4,30	+0,14	+3,26%	7,77K	17:08:45
Nordic Flanges	0,153	0,156	0,153	-0,007	-4,08%	2,99K	09:28:03
Nordic Iron Ore	5,38	5,66	5,32	-0,28	-4,95%	20,98K	21/05
Nordic LEVEL AB	1,0700	1,0700	1,0350	+0,0250	+2,39%	249,70K	16:58:01
Norditek AB	8,90	9,00	8,80	+0,34	+3,97%	3,72K	16:44:57
Norrhydro Oy	1,59	1,60	1,58	+0,05	+2,91%	2,46K	16:39:43
Northbaze Group	0,3000	0,3300	0,3000	-0,0360	-10,71%	51,47K	21/05
Northgold AB	4,38	4,40	3,86	+0,60	+15,87%	14,29K	21/05
Nosa Plugs AB publ	0,516	0,535	0,474	+0,007	+1,38%	218,67K	16:56:29
Nyab Oyj	0,548	0,552	0,520	+0,022	+4,18%	318,48K	17:23:06
Observit AB	0,15	0,17	0,15	+0,01	+4,80%	5,41M	21/05
Ogunsen AB	38,00	38,35	37,30	-0,35	-0,91%	15,18K	21/05
Oncozenge AB	3,60	3,80	3,54	0,00	0,00%	21,40K	21/05
Oneflow AB	37,90	37,90	37,10	+0,90	+2,43%	0,49K	17:20:45
Online Brands Nordic AB	14,0000	14,3500	13,1000	+1,0000	+7,69%	0,82K	16:53:51
oodash AB	5,82	6,08	5,82	-0,26	-4,28%	0,52K	21/05
Opter AB	89,60	90,00	87,40	+2,20	+2,52%	5,48K	21/05
Opticept Technologies	2,03	2,24	2,01	-0,06	-2,64%	420,25K	21/05
Orderyoyo AS	8,70	8,70	8,50	+0,20	+2,35%	2,69K	16:11:11
Organoclick AB	3,15	3,22	3,15	-0,02	-0,63%	253,65K	17:02:13
Ortoma	8,2400	8,7200	8,0400	-0,1600	-1,90%	73,00K	20/05
OssDsign	9,09	9,26	9,00	-0,14	-1,52%	58,74K	21/05
Oxe Marine AB	0,52	0,59	0,48	+0,02	+3,60%	242,98K	21/05
Pallas Air Oyj	0,020	0,020	0,020	+0,001	+4,21%	113,00K	21/05
Paradox Interactive	154,000	162,000	153,100	-8,900	-5,46%	117,95K	17:24:17
Partnera Oyj	0,57	0,57	0,56	0,00	0,00%	0,58K	14:41:01
Paxman	40,20	40,80	39,80	+0,20	+0,50%	49,98K	16:51:38
Perpetua Medical AB	0,11	0,11	0,10	-0,01	-4,55%	66,88K	15:01:42
Photocat AS	12,10	12,10	12,10	+1,50	+14,15%	0,01K	09:33:36
Physitrack	15,25	15,70	14,60	0,00	0,00%	9,58K	21/05
Piippo OYJ	1,9000	1,9000	1,9000	+0,0600	+3,26%	0,04K	09:00:00
Pila Pharma AB	2,42	2,42	2,42	-0,02	-0,82%	0,06K	13:39:57
PMD Device Solutions AB	7,35	7,35	6,85	+0,15	+2,08%	5,48K	21/05
Polygiene	8,80	8,90	8,66	-0,14	-1,57%	5,15K	16:55:48
PolyPlank publ AB	0,0374	0,0484	0,0300	+0,0038	+11,31%	5,11M	17:24:29
Precio Fishbone AB	25,60	27,80	25,60	-0,80	-3,03%	0,34K	15:39:43
Precomp Solutions publ AB	1,030	1,030	1,010	0,000	0,00%	0	20/05
Premium Snacks Nordic	12,00	12,40	11,80	+0,10	+0,84%	7,09K	16:59:14
Promimic AB	26,80	26,80	25,30	+1,00	+3,88%	5,78K	21/05
ProstaLund	0,5940	0,6300	0,5720	-0,0360	-5,71%	108,08K	16:16:49
Prostatype Genomics AB	0,05	0,06	0,05	-0,01	-12,81%	19,08M	21/05
Purefun AB	11,20	11,20	10,50	-0,15	-1,32%	3,53K	21/05
Q Interline AS	6,10	6,10	6,00	-0,15	-2,40%	3,90K	09:25:51
Qiiwi Games AB	2,00	2,09	1,91	+0,07	+3,37%	26,19K	13:53:02
Qleanair Holding AB	31,30	32,00	31,00	-0,60	-1,88%	8,49K	16:56:51
Qlife Holding AB	0,01	0,01	0,01	0,00	-4,00%	15,51M	05/04
Qlosr AB	1,35	1,37	1,22	-0,03	-2,18%	23,11K	17:19:42
Qlucore AB	7,80	7,80	7,80	0,00	0,00%	0	17/05
Quartiers Properties	10,80	11,80	10,50	+0,05	+0,47%	10,62K	16:11:39
QuiaPEG Pharmaceutical	0,0650	0,0680	0,0600	-0,0030	-4,41%	595,94K	16:02:19
Raketech	12,08	12,58	11,90	-0,10	-0,82%	180,05K	21/05
RanLOS AB	6,82	6,94	6,82	+0,02	+0,29%	0,40K	16:42:12
Ranplan	0,93	0,93	0,93	-0,08	-7,50%	0,00K	21/05
Readly International AB	14,55	14,55	14,55	0,00	0,00%	0,02K	12:50:58
Real Heart	0,35	0,37	0,31	0,00	0,00%	264,47K	17:15:52
Realfiction	14,64	14,90	14,62	-0,26	-1,74%	7,30K	16:34:10
Rederi Gotland	2.180,00	2.180,00	2.060,00	0,00	0,00%	0,03K	14:23:49
Rederi Gotland AB	2.100,00	2.100,00	2.060,00	0,00	0,00%	0,01K	21/05
Redwood Pharma	1,040	1,045	1,040	0,000	0,00%	7,75K	13:37:02
Refine AB	1,42	1,42	1,38	+0,02	+1,43%	1,10K	16:47:45
Resqunit AB	0,55	0,60	0,55	+0,03	+5,77%	52,69K	21/05
Rightbridge Ventures AB	0,03	0,03	0,03	0,00	3,60%	1,56M	17:04:20
Risma Systems AS	9,00	9,00	9,00	+0,00	+0,00%	0	21/05
Rolling Optics Holding AB	0,79	0,81	0,78	+0,01	+1,02%	7,58K	16:43:20
Rugvista Group AB	62,80	65,40	62,20	-3,00	-4,56%	19,28K	21/05
Rush Factory	0,36	0,37	0,36	0,00	0,00%	0,45K	16:32:48
S2Medical	0,050	0,050	0,046	0,000	0,00%	728,82K	17:18:42
Safello Group AB	5,62	5,92	5,00	0,00	0,00%	155,66K	21/05
SaltX Technology	5,8700	6,0800	5,7000	+0,0300	+0,51%	1,26M	21/05
SaveLend Group AB	2,22	2,39	2,20	-0,18	-7,50%	50,31K	21/05
Saxlund Group AB	0,0760	0,0764	0,0722	+0,0020	+2,70%	210,67K	16:53:51
ScandBook Holding AB	36,20	36,40	35,60	+0,80	+2,26%	1,07K	21/05
ScandiDos AB	1,790	1,790	1,700	+0,020	+1,13%	122,82K	21/05
Scandinavian ChemoTech	2,2700	2,5200	2,1300	-0,0200	-0,87%	11,87K	16:29:00
Scandinavian Enviro Systems AB	2,5150	2,6100	2,5000	-0,0500	-1,95%	1,91M	21/05
Scandinavian Medical Solutions AS	7,06	7,12	7,00	-0,18	-2,49%	11,37K	15:26:26
Scandion Oncology	1,19	1,33	1,05	-0,04	-2,87%	200,12K	21/05
Scape Tech	0,218	0,230	0,196	-0,012	-5,22%	45,47K	16:22:22
Scibase AB	0,27	0,28	0,27	-0,01	-3,57%	104,83K	17:15:42
Scout Gaming	0,3030	0,3330	0,3030	-0,0310	-9,28%	44,18K	17:24:51
SeaTwirl	15,4400	15,5800	15,1600	+0,2800	+1,85%	3,23K	21/05
SECITS	0,068	0,069	0,060	+0,009	+15,36%	965,81K	16:32:15
Seluxit	3,00	3,00	2,54	+0,18	+6,38%	16,31K	12:46:21
SenzaGen	9,28	9,28	9,00	0,00	0,00%	13,40K	17:24:10
Serstech	1,242	1,266	1,174	+0,016	+1,31%	833,26K	17:04:53
ShaMaran Petroleum Corp	0,6400	0,6500	0,6280	0,0000	0,00%	2,26M	17:19:13
SIBEK AB	26,90	28,90	25,10	+1,30	+5,08%	4,53K	16:24:37
Sileon AB	0,62	0,66	0,59	+0,03	+5,08%	13,85K	17:17:51
Simris Alg	0,2390	0,2500	0,2030	+0,0200	+9,13%	1,19M	21/05
Skane mollan AB	58,20	58,20	55,60	0,00	0,00%	0,19K	15:18:01
Skolon AB	21,40	21,40	20,90	0,00	0,00%	2,37K	13:54:04
Slaturfelag Sudurlands svf	2,00	2,00	2,00	-1,00	-33,33%	6,66K	12:02:43
Smart Eye	97,8000	99,8000	96,2000	-0,2000	-0,20%	194,33K	21/05
Smart Valor	0,5550	0,6400	0,5500	+0,0050	+0,91%	136,59K	21/05
Soder Sportfiske AB	24,60	25,90	24,40	+0,30	+1,23%	6,36K	15:20:12
Solid Clouds hf	2,44	2,44	1,25	+0,00	+0,00%	0	17/05
Solnaberg Property	106,00	107,00	106,00	-1,50	-1,40%	0,15K	21/05
SolTech Energy Sweden AB	4,546	4,664	4,458	-0,090	-1,94%	297,26K	21/05
Solwers Oyj	3,88	3,96	3,86	+0,06	+1,57%	3,02K	13:21:10
Sonetel	4,8400	4,8400	4,8400	0,0000	0,00%	0	20/05
Sozap Publ AB	0,84	0,85	0,70	+0,14	+19,29%	45,08K	21/05
Spago Nanomedical AB	0,245	0,259	0,232	+0,001	+0,41%	89,21K	16:27:31
SPARK Tech AS	3,60	3,60	3,20	+0,14	+4,05%	156,08K	16:53:11
SpectraCure	2,630	2,950	2,540	-0,010	-0,38%	40,08K	21/05
Spectrumone publ AB	0,429	0,430	0,400	+0,024	+5,93%	755,87K	21/05
Speqta publ AB	5,400	6,000	5,280	-0,200	-3,57%	25,73K	17:24:24
Spinnova Oy	1,63	1,65	1,62	0,00	0,00%	9,13K	16:15:09
Springvest Oyj	4,74	4,74	4,70	-0,02	-0,42%	0,58K	17:06:00
Sprint Bioscience AB	1,346	1,380	1,198	+0,096	+7,68%	88,39K	17:13:19
Stayble Therapeutics AB	0,23	0,23	0,23	-0,02	-6,12%	24,70K	12:31:35
Stenhus Fastigheter I Norden AB	11,74	11,88	11,66	-0,06	-0,51%	206,19K	17:22:38
Stenocare AS	4,92	4,93	4,83	-0,07	-1,40%	18,75K	16:50:46
Stille AB	198,00	200,00	195,00	+3,00	+1,54%	1,37K	17:05:18
Storytel	60,50	60,80	59,25	+0,15	+0,25%	192,06K	21/05
Studentbostader I Sverige AB	1,01	1,06	0,99	-0,03	-2,40%	389,99K	21/05
Surgical Science Sweden	146,00	146,00	139,60	+4,30	+3,03%	98,19K	21/05
Svenska Aerogel	0,1136	0,1148	0,1068	+0,0028	+2,53%	414,31K	16:47:43
Svenska Nyttobostader AB	14,60	14,90	14,50	-0,40	-2,67%	48,46K	16:38:01
Sweden BuyersClub AB	2,50	2,50	2,48	+0,18	+7,76%	3,40K	11:04:22
Swedencare	55,70	57,65	54,90	-0,65	-1,15%	51,73K	21/05
Swiss Properties Invest AS	86,50	86,50	86,50	+1,00	+1,17%	0,27K	16:59:41
TagMaster AB	20,6000	21,3000	20,6000	-0,7000	-3,29%	9,73K	21/05
TalkPool	7,76	7,76	7,56	+0,26	+3,47%	9,13K	21/05
Tamtron Oyj	5,78	5,80	5,72	-0,02	-0,34%	4,28K	21/05
Tangiamo Touch Tech	0,0098	0,0118	0,0080	-0,0002	-2,00%	8,93M	21/05
Tellusgruppen AB	6,00	6,20	6,00	-0,25	-4,00%	4,92K	10:42:18
Tempest Security	14,4500	14,7500	14,3500	+0,1000	+0,70%	9,12K	10:05:04
Teqnion	214,0000	217,0000	212,0000	-3,0000	-1,38%	8,14K	21/05
TerraNet	0,0931	0,0989	0,0902	-0,0029	-3,02%	1,83M	21/05
Tessin Nordic	0,1140	0,1195	0,1140	-0,0055	-4,60%	449,99K	15:08:54
TH1NG AB	1,19	1,19	1,19	0,00	0,00%	7,41K	16:29:49
Thunderful Group AB	2,16	3,04	1,96	+0,46	+26,91%	3,13M	21/05
Titania Holding AB	7,12	7,12	7,12	-0,02	-0,28%	1,10K	16:44:31
Titanium	13,45	13,80	13,15	+0,30	+2,28%	5,81K	17:21:18
Toivo Group Oyj	0,970	1,015	0,970	-0,002	-0,21%	2,98K	14:03:48
Toleranzia AB	0,610	0,614	0,566	+0,030	+5,17%	97,63K	15:44:39
Tourn International	9,9600	10,6000	9,2200	-0,4900	-4,69%	4,30K	21/05
TRAIN ALLIANCE SWEDEN AB publ	20,30	20,30	19,55	+0,55	+2,78%	130,51K	16:16:24
Triboron B	0,299	0,300	0,270	-0,001	-0,33%	497,31K	16:52:31
TROPHY GAMES Development AS	7,75	8,00	7,70	-0,05	-0,64%	11,05K	16:42:17
Twiik AB	0,118	0,120	0,092	-0,002	-1,67%	96,31K	12:47:20
Unibap	2,95	2,98	2,69	+0,21	+7,66%	341,97K	21/05
Unlimited Travel Group UTG publ AB	13,20	13,80	12,90	0,00	0,00%	64,50K	16:09:49
Upsales Tech	38,90	40,00	38,10	-1,10	-2,75%	3,47K	21/05
USWE Sports AB	10,60	10,70	10,60	-0,20	-1,85%	0,48K	21/05
Vastra Hamnens Restaurangdrift Ab	69,50	69,50	69,50	+0,50	+0,72%	0,00K	14:07:08
Veg of Lund AB	1,08	1,10	1,07	-0,01	-0,92%	9,10K	16:56:25
Vertiseit	41,1000	41,2000	40,0000	-0,2000	-0,48%	8,84K	17:10:18
Viafin Service	16,70	17,00	16,70	-0,30	-1,76%	0,52K	13:15:20
Viking Supply Ships	100,500	102,500	100,000	+0,500	+0,50%	0,93K	17:00:04
VIMAB AB	9,26	9,68	9,06	-0,36	-3,74%	5,87K	13:38:07
Vimian Group AB	33,80	35,05	33,75	-0,45	-1,31%	25,53K	21/05
Vincit Group	2,8400	2,8600	2,8000	+0,0200	+0,71%	3,15K	17:02:11
ViroGates	7,00	7,00	6,98	+0,02	+0,29%	1,21K	15:33:17
Viva Wine AB	40,80	41,00	40,60	-0,20	-0,49%	2,58K	21/05
Vo2 Cap Holding	2,9000	2,9900	2,8000	-0,1400	-4,61%	37,92K	16:34:48
W5 Solutions AB	71,50	75,40	69,60	-2,70	-3,64%	102,98K	21/05
Waystream Holding publ AB	21,60	21,60	20,00	+0,20	+0,93%	2,66K	21/05
West International	0,605	0,665	0,570	-0,050	-7,63%	382,74K	16:58:29
White Pearl Tech AB	5,260	5,360	5,200	-0,080	-1,50%	13,32K	21/05
WindowMaster International AS	5,38	5,90	5,38	-0,50	-8,50%	29,89K	16:59:55
Wirtek A/S	10,35	10,60	10,35	-0,10	-0,96%	5,07K	14:52:11
Witted Megacorp Oyj	1,74	1,78	1,70	-0,09	-4,67%	5,25K	16:56:04
Wyld Networks	1,80	1,94	1,76	-0,10	-5,26%	180,08K	21/05
Xintela	0,251	0,276	0,245	0,000	0,00%	225,56K	17:06:53
XMReality	0,1720	0,1875	0,1710	-0,0080	-4,44%	273,33K	21/05
XP Chemistries AB	0,14	0,20	0,12	-0,03	-17,82%	8,03M	16:46:44
Yubico AB	218,50	225,00	214,50	-5,50	-2,46%	143,18K	17:24:58
Zaplox	0,72	0,72	0,66	-0,03	-4,53%	31,15K	15:56:53
ZAZZ Energy of Sweden AB	0,01	0,01	0,01	0,00	0,00%	2,84M	21/05
Ziccum	5,86	6,00	5,50	-0,02	-0,34%	21,23K	21/05
Zignsec	0,313	0,326	0,300	-0,013	-3,99%	59,07K	21/05
Zinzino AB	81,20	82,00	79,90	-1,10	-1,34%	21,38K	17:29:56
Zwipe	0,57	0,59	0,54	-0,01	-1,74%	376,18K	21/05

Mijn Sentimenten

Wat is uw sentiment met betrekking tot First North All Share EUR?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies First North All Share EUR

Laat weten wat u vindt van First North All Share EUR

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	911,51	-3,44	-0,38%
AEX Futures	914,05	-1,53	-0,17%
US 500	5.323,4	+2,0	+0,04%
Dow Jones	39.872,99	+66,22	+0,17%
DAX	18.726,36	-42,60	-0,23%
Dollar Index	104,535	+0,075	+0,07%
Euro Index	129,22	+0,03	+0,02%

Goud	2.425,25	+0,05	+0,00%
Zilver	32,275	+0,067	+0,21%
Brent-olie	82,53	-1,18	-1,41%
Ruwe olie WTI	78,22	0,00	0,00%
Aardgas	2,665	+0,003	+0,11%
VS Katoen Nr.2	76,49	+0,46	+0,61%
Koper	5,1037	+0,0017	+0,03%

EUR/USD	1,0857	+0,0003	+0,03%
EUR/GBP	0,8541	-0,0002	-0,03%
GBP/USD	1,2710	+0,0004	+0,03%
USD/JPY	156,18	+0,03	+0,02%
USD/CAD	1,3640	-0,0012	-0,09%
AUD/USD	0,6668	+0,0004	+0,05%
EUR/ZAR	19,6202	-0,0014	-0,01%

Shell	32,96	+0,04	+0,12%
ING Groep	16,56	-0,01	-0,05%
Galapagos	26,42	-0,56	-2,08%
Pharming Group	0,815	-0,020	-2,40%
ASML	853,70	-11,00	-1,27%
ArcelorMittal	24,08	-0,09	-0,37%
Nyrstar	0,0690	-0,0010	-1,43%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	First North All S.	99,92	-0,49	-0,49%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	16.56	-0.05%	6.54M
Shell	32,96	+0,12%	4,56M
Prosus	35,22	-0,24%	3,79M
ABN AMRO	15.79	-1.13%	3.57M
ASML	853,70	-1,27%	327,44K
ASMI	658,00	+0,46%	102,95K
Adyen	1,216.80	-2.34%	56.40K

Naam	Laatste	+/-%	Vol.
Envipco	6.25	+8.70%	211.81K
Iex Group	1.80	+5.88%	1.01K
BenevolentAI	0.62	+5.08%	15.52K
Ease2pay	0.588	+5.00%	37.63K
NedSense	0.0800	+3.90%	29.97K
Flow Traders NV	20,20	+3,27%	274,64K
DGB Group	0.7300	+3.11%	26.24K

Naam	Laatste	+/-%	Vol.
Alfen Beheer	35,57	-15,53%	1,44M
Sif Holding NV	10,14	-6,63%	33,53K
AMG	21,50	-5,70%	462,99K
Avantium	2.59	-4.78%	484.99K
Ebusco Holding BV	2.80	-4.44%	298.63K
Almunda Professionals NV	1,230	-3,91%	0,25K
Fastned BV	22,40	-3,86%	16,05K