Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0,9580 | 0,9580 | 0,9580 | -0,0120 | -1,24% | 17,05K | 10:39:38 | ||
Adtraction AB | 40,20 | 40,90 | 40,00 | -0,70 | -1,71% | 1,23K | 17:10:24 | ||
Adventure Box Technology AB | 0,22 | 0,22 | 0,21 | -0,01 | -2,65% | 154,36K | 16:50:12 | ||
Aprendere Skolor AB | 9,90 | 10,30 | 9,80 | -0,10 | -1,00% | 2,93K | 16:17:51 | ||
Beammwave AB | 2,90 | 2,90 | 2,90 | -0,06 | -2,03% | 1,17K | 13:19:26 | ||
Bokusgruppen AB | 46,00 | 46,20 | 45,90 | -0,10 | -0,22% | 1,81K | 17:21:39 | ||
Cedergrenska AB | 21,80 | 21,80 | 21,80 | +0,60 | +2,83% | 0,09K | 09:05:37 | ||
Clean Motion | 1,96 | 2,08 | 1,90 | -0,01 | -0,51% | 165,22K | 17:21:01 | ||
Desenio Group AB | 0,296 | 0,318 | 0,260 | -0,012 | -3,90% | 44,48K | 17:03:31 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 1,57% | 1,64M | 17:29:42 | ||
eEducation Albert AB | 3,76 | 3,85 | 3,64 | +0,01 | +0,27% | 6,18K | 17:11:54 | ||
Ellwee AB | 5,08 | 5,24 | 5,08 | -0,06 | -1,17% | 0,96K | 16:18:53 | ||
Embellence Group AB | 30,90 | 31,50 | 30,90 | 0,00 | 0,00% | 3,38K | 17:29:48 | ||
Enad Global 7 AB | 13,170 | 13,360 | 12,810 | +0,370 | +2,89% | 146,18K | 17:24:55 | ||
Fantasma Games AB | 43,60 | 44,00 | 42,80 | +0,60 | +1,40% | 1,70K | 17:21:03 | ||
Fly Play hf | 2,54 | 3,00 | 1,90 | -0,46 | -15,33% | 14,85M | 17:29:34 | ||
Footway B | 0,834 | 0,868 | 0,812 | +0,004 | +0,48% | 36,02K | 14:44:09 | ||
Fragbite Group AB | 0,08 | 0,11 | 0,07 | 0,00 | 0,00% | 412,59K | 14:15:40 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 29/05 | ||
Gaming Corps AB | 1,040 | 1,040 | 1,005 | -0,035 | -3,26% | 4,48K | 13:48:02 | ||
Godsinlosen Nordic | 0,89 | 0,89 | 0,89 | -0,04 | -3,78% | 0,90K | 15:01:25 | ||
Goodbye Kansas Group AB | 0,78 | 0,82 | 0,69 | -0,04 | -4,91% | 68,93K | 16:51:59 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Kakel Max | 9,1500 | 9,1500 | 9,0000 | +0,1500 | +1,67% | 2,84K | 15:23:25 | ||
Kambi Group PLC | 101,00 | 103,10 | 101,00 | -1,00 | -0,98% | 92,20K | 17:29:50 | ||
Kinda Brave Entertainment AB | 3,50 | 3,68 | 3,00 | -0,18 | -4,89% | 97,81K | 16:21:51 | ||
Kjell AB | 19,50 | 22,60 | 18,85 | -0,25 | -1,27% | 111,02K | 17:29:39 | ||
LL Lucky Games AB | 0,59 | 0,59 | 0,59 | 0,00 | 0,00% | 0,98K | 09:00:03 | ||
Lyko | 120,60 | 122,40 | 118,00 | -1,80 | -1,47% | 7,82K | 17:29:39 | ||
MAG Interactive | 9,6200 | 9,8600 | 9,3600 | +0,0200 | +0,21% | 36,48K | 13:56:42 | ||
Mavshack publ AB | 0,1095 | 0,1095 | 0,0966 | +0,0065 | +6,31% | 52,64K | 16:51:32 | ||
Maximum Entertainment AB | 1,24 | 1,29 | 1,23 | -0,01 | -0,40% | 118,87K | 17:15:23 | ||
Media and Games | 17,96 | 18,36 | 17,68 | -0,40 | -2,18% | 174,45K | 17:29:36 | ||
MOBA Network publ AB | 10,90 | 11,20 | 10,80 | -0,60 | -5,22% | 15,62K | 15:14:29 | ||
Move About AB | 0,022 | 0,023 | 0,022 | +0,001 | +3,77% | 117,04K | 14:46:37 | ||
New Bubbleroom Sweden AB | 4,86 | 4,94 | 4,86 | 0,00 | 0,00% | 5,89K | 14:15:30 | ||
Nimbus Group AB | 24,90 | 25,50 | 24,90 | -0,30 | -1,19% | 11,04K | 17:00:53 | ||
Nitro Games | 3,78 | 3,86 | 3,68 | -0,08 | -2,07% | 87,12K | 17:06:12 | ||
Nordrest Holding AB | 119,80 | 122,00 | 117,20 | +2,76 | +2,36% | 40,24K | 17:18:48 | ||
Northbaze Group | 0,2600 | 0,2780 | 0,2500 | -0,0600 | -18,75% | 524,35K | 17:29:41 | ||
Online Brands Nordic AB | 15,9000 | 16,4500 | 15,3500 | +0,1000 | +0,63% | 1,01K | 16:55:04 | ||
Pallas Air Oyj | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 25,60K | 13:00:03 | ||
Paradox Interactive | 147,400 | 149,100 | 146,400 | -0,700 | -0,47% | 37,36K | 17:24:58 | ||
Qiiwi Games AB | 1,76 | 1,98 | 1,72 | +0,07 | +4,14% | 48,36K | 13:53:15 | ||
Raketech | 10,02 | 10,22 | 9,73 | +0,13 | +1,31% | 356,73K | 17:22:35 | ||
Realfiction | 15,92 | 16,60 | 15,80 | -0,68 | -4,10% | 14,54K | 17:13:00 | ||
Refine AB | 1,29 | 1,50 | 1,29 | 0,00 | 0,00% | 3,97K | 16:15:48 | ||
Rugvista Group AB | 60,60 | 61,40 | 60,20 | -0,60 | -0,98% | 3,16K | 17:22:22 | ||
Rush Factory | 0,55 | 0,58 | 0,39 | +0,08 | +17,02% | 36,93K | 17:17:16 | ||
ScandBook Holding AB | 29,20 | 29,40 | 28,40 | -0,20 | -0,68% | 4,45K | 16:48:08 | ||
Scout Gaming | 0,3000 | 0,3350 | 0,2950 | -0,0360 | -10,71% | 47,59K | 17:04:55 | ||
Soder Sportfiske AB | 24,40 | 24,40 | 23,00 | 0,00 | 0,00% | 0,71K | 12:42:37 | ||
Solid Clouds hf | 2,90 | 2,90 | 1,70 | +1,30 | +81,25% | 37,79K | 12:44:27 | ||
Sozap Publ AB | 0,84 | 0,97 | 0,79 | +0,07 | +8,39% | 260,13K | 17:16:14 | ||
Storytel | 55,50 | 56,00 | 54,55 | -0,15 | -0,27% | 64,62K | 17:29:50 | ||
Sweden BuyersClub AB | 2,56 | 2,68 | 2,54 | -0,04 | -1,54% | 9,42K | 14:43:20 | ||
Tangiamo Touch Tech | 0,0094 | 0,0098 | 0,0094 | -0,0002 | -2,08% | 3,10M | 17:29:41 | ||
Tellusgruppen AB | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,17K | 09:00:01 | ||
Thunderful Group AB | 1,75 | 1,82 | 1,75 | -0,02 | -0,91% | 76,21K | 17:12:09 | ||
Tourn International | 10,6500 | 10,8000 | 10,3000 | 0,0000 | 0,00% | 6,24K | 17:21:50 | ||
TROPHY GAMES Development AS | 7,35 | 7,50 | 7,20 | -0,10 | -1,34% | 8,75K | 04/06 | ||
Unlimited Travel Group UTG publ AB | 14,25 | 14,70 | 14,00 | -0,45 | -3,06% | 19,89K | 17:23:40 | ||
USWE Sports AB | 10,80 | 10,80 | 10,80 | -0,30 | -2,70% | 0,01K | 13:46:36 | ||
Zinzino AB | 76,40 | 77,80 | 72,30 | +4,40 | +6,11% | 56,35K | 17:29:38 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren