Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8,020 | 8,060 | 8,000 | -0,020 | -0,25% | 3,19K | 13:50:44 | ||
Admicom | 45,65 | 46,85 | 45,65 | -0,85 | -1,83% | 964,00 | 15:39:07 | ||
Administer Oy | 2,46 | 2,46 | 2,40 | +0,02 | +0,82% | 1,90K | 13:38:08 | ||
Aiforia Tech Oyj | 3,87 | 3,97 | 3,87 | -0,08 | -2,03% | 16,29K | 15:37:20 | ||
Alexandria Pankkiiriliike Oyj | 8,40 | 8,40 | 8,35 | -0,10 | -1,18% | 0,19K | 15:37:39 | ||
Asuntosalkku Oy | 71,50 | 71,50 | 71,50 | +0,50 | +0,70% | 0,07K | 09:51:10 | ||
BBS | 0,38 | 0,38 | 0,37 | -0,01 | -1,55% | 32,37K | 15:11:30 | ||
Betolar Oyj | 1,05 | 1,05 | 1,00 | +0,02 | +1,46% | 3,03K | 12:13:08 | ||
Bioretec Oy | 2,68 | 2,68 | 2,66 | +0,02 | +0,75% | 390,00 | 15:47:36 | ||
Detection Technology OY | 17,85 | 17,95 | 17,45 | +0,05 | +0,28% | 4,57K | 15:29:36 | ||
Digital Workforce Services Oyj | 4,29 | 4,40 | 4,29 | -0,01 | -0,23% | 2,42K | 15:29:45 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 0,81% | 181,97K | 15:00:35 | ||
Eagle Filters Oyj | 0,052 | 0,054 | 0,052 | -0,000 | -0,77% | 1,01K | 15:34:25 | ||
EcoUp Oyj | 2,34 | 2,50 | 2,34 | -0,14 | -5,65% | 275,00 | 15:35:39 | ||
Faron Pharmaceuticals Oy | 2,17 | 2,23 | 2,02 | +0,10 | +4,58% | 114,53K | 15:44:13 | ||
FIFAX Abp | 0,22 | 0,22 | 0,22 | +0,01 | +2,79% | 7,37K | 15:15:06 | ||
Fodelia | 5,78 | 5,80 | 5,64 | +0,14 | +2,48% | 5,63K | 15:40:40 | ||
Fondia | 6,9400 | 6,9400 | 6,8200 | 0,0000 | 0,00% | 1,68K | 13:18:26 | ||
Heeros | 3,10 | 3,30 | 3,10 | +0,02 | +0,65% | 1,74K | 13:51:39 | ||
Herantis Pharma Oyj | 1,650 | 1,870 | 1,635 | +0,030 | +1,85% | 62,24K | 14:45:37 | ||
Inderes Oyj | 20,80 | 20,80 | 20,80 | +0,60 | +2,97% | 212,00 | 13:38:46 | ||
Kempower Oyj | 23,68 | 24,34 | 23,52 | -0,14 | -0,59% | 55,77K | 15:49:13 | ||
LapWall Oyj | 3,45 | 3,48 | 3,42 | +0,03 | +0,88% | 6,59K | 15:01:47 | ||
Leaddesk | 8,120 | 8,200 | 8,000 | -0,040 | -0,49% | 1,82K | 14:13:26 | ||
Lemonsoft Oyj | 6,28 | 6,28 | 6,18 | +0,14 | +2,28% | 0,35K | 15:03:39 | ||
Loihde Oyj | 12,35 | 12,50 | 12,30 | -0,20 | -1,59% | 1,20K | 13:21:52 | ||
Meriaura Oyj | 0,0438 | 0,0450 | 0,0438 | -0,0012 | -2,67% | 312,75K | 15:30:52 | ||
Merus Power Oyj | 4,42 | 4,49 | 4,31 | -0,03 | -0,67% | 940,00 | 15:46:56 | ||
Modulight Oyj | 1,42 | 1,45 | 1,34 | -0,06 | -4,18% | 123,40K | 15:32:00 | ||
Nanoform Finland Plc | 2,19 | 2,30 | 2,19 | +0,02 | +0,69% | 125,82K | 15:42:11 | ||
Netum Group Oyj | 2,84 | 2,88 | 2,84 | -0,02 | -0,70% | 3,50K | 15:46:25 | ||
Nexstim | 2,800 | 2,880 | 2,780 | -0,090 | -3,11% | 9,51K | 15:40:48 | ||
Nightingale Health Oyj | 1,67 | 1,69 | 1,65 | -0,01 | -0,60% | 24,81K | 15:41:04 | ||
Norrhydro Oy | 1,70 | 1,76 | 1,61 | +0,11 | +6,92% | 8,70K | 15:40:30 | ||
Nyab Oyj | 0,648 | 0,666 | 0,646 | +0,002 | +0,31% | 103,09K | 15:48:59 | ||
Pallas Air Oyj | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 70,10K | 15:00:03 | ||
Partnera Oyj | 0,75 | 0,80 | 0,73 | -0,05 | -6,02% | 24,32K | 15:23:42 | ||
Piippo OYJ | 1,9200 | 1,9200 | 1,9200 | 0,0000 | 0,00% | 0 | 22/05 | ||
Rush Factory | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 0 | 27/05 | ||
Solwers Oyj | 3,94 | 4,02 | 3,92 | -0,08 | -1,99% | 7,11K | 14:53:54 | ||
Spinnova Oy | 1,63 | 1,65 | 1,63 | -0,01 | -0,49% | 26,34K | 15:49:19 | ||
Springvest Oyj | 4,92 | 4,92 | 4,84 | -0,06 | -1,20% | 9,29K | 15:32:04 | ||
Tamtron Oyj | 6,12 | 6,12 | 6,08 | -0,04 | -0,65% | 1,55K | 13:09:38 | ||
Titanium | 12,90 | 13,30 | 12,70 | -0,25 | -1,90% | 1,83K | 15:38:38 | ||
Toivo Group Oyj | 1,065 | 1,075 | 1,035 | -0,010 | -0,93% | 16,63K | 15:39:20 | ||
Viafin Service | 17,00 | 17,00 | 16,90 | +0,10 | +0,59% | 665,00 | 09:45:35 | ||
Vincit Group | 2,7600 | 2,8000 | 2,7200 | -0,0200 | -0,72% | 13,22K | 14:50:41 | ||
Witted Megacorp Oyj | 1,81 | 1,81 | 1,77 | +0,01 | +0,28% | 1,95K | 11:32:49 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren