Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
First North Sweden PI (FNSESEKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.878,61
+5,35
+0,29%
- Volume: 1
- Open: 1.873,53
- Dagbereik: 1.866,13 - 1.878,61
First North Sweden PI
1.878,61
+5,35
+0,29%
- Overzicht
- Indexen Componenten
- Historische Data
First North Sweden PI Componenten
Deze pagina bevat real-time streaming koersen van de First North Sweden PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,35 | 0,35 | 0,35 | 0,00 | 0,28% | 0,35K | 17/05 | ||
| 4C AB | 24,30 | 24,40 | 23,00 | 0,00 | 0,00% | 12,00K | 17/05 | ||
| AAC Clyde Space | 44,8500 | 45,0000 | 42,8000 | -0,1500 | -0,33% | 14,46K | 17/05 | ||
| Absolent Group AB | 343,00 | 343,00 | 330,00 | +3,00 | +0,88% | 259,00 | 17/05 | ||
| Acarix | 0,3145 | 0,3190 | 0,2975 | +0,0065 | +2,11% | 2,73M | 17/05 | ||
| Acast AB | 14,60 | 14,75 | 14,20 | +0,40 | +2,82% | 119,77K | 17/05 | ||
| Acconeer | 6,1900 | 6,5200 | 6,0300 | -0,1600 | -2,52% | 403,02K | 17/05 | ||
| Acousort | 10,2500 | 11,4500 | 10,0500 | +0,2000 | +1,99% | 3,52K | 17/05 | ||
| Acroud AB | 0,8660 | 0,9160 | 0,8660 | 0,0000 | 0,00% | 0 | 16/05 | ||
| Acuvi AB | 13,60 | 13,98 | 12,70 | +0,42 | +3,19% | 66,42K | 17/05 | ||
| ADDvise Group AB A | 14,6000 | 14,8500 | 14,5500 | +0,1000 | +0,69% | 1,40K | 17/05 | ||
| ADDvise Group AB B | 7,300 | 7,420 | 7,230 | 0,000 | 0,00% | 199,57K | 17/05 | ||
| Adtraction AB | 42,10 | 42,70 | 41,20 | -0,20 | -0,47% | 1,30K | 17/05 | ||
| Advenica | 10,35 | 10,60 | 10,10 | +0,05 | +0,49% | 38,12K | 17/05 | ||
| Adventure Box Technology AB | 0,15 | 0,15 | 0,14 | +0,01 | +4,24% | 13,54K | 17/05 | ||
| Aegirbio AB | 0,59 | 0,65 | 0,56 | -0,03 | -4,53% | 215,57K | 17/05 | ||
| Africa Energy | 0,71 | 0,73 | 0,70 | 0,00 | 0,00% | 1,20M | 17/05 | ||
| AGES Industri AB | 82,60 | 82,60 | 79,00 | +1,60 | +1,98% | 0,69K | 17/05 | ||
| Agtira AB | 3,38 | 3,58 | 3,33 | -0,13 | -3,70% | 46,24K | 17/05 | ||
| Aino Health | 0,2950 | 0,3120 | 0,2900 | 0,0000 | 0,00% | 0 | 16/05 | ||
| Akelius Residential Property AB | 1,67 | 1,69 | 1,64 | +0,02 | +0,97% | 187,70K | 17/05 | ||
| Alcadon Group | 34,5000 | 34,5000 | 33,4000 | +0,2000 | +0,58% | 5,04K | 17/05 | ||
| ALM Equity AB | 198,00 | 202,00 | 198,00 | -2,00 | -1,00% | 1,30K | 17/05 | ||
| Alpcot Holding AB | 0,84 | 0,87 | 0,83 | +0,01 | +0,60% | 6,38K | 17/05 | ||
| AlzeCure Pharma | 1,82 | 1,90 | 1,78 | +0,03 | +1,68% | 242,83K | 17/05 | ||
| Alzinova | 1,14 | 1,22 | 1,14 | -0,01 | -0,87% | 109,61K | 17/05 | ||
| Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
| Annexin Pharma | 0,2790 | 0,2790 | 0,2700 | 0,0000 | 0,00% | 61,56K | 17/05 | ||
| AppSpotr | 0,3580 | 0,3700 | 0,3400 | -0,0130 | -3,50% | 29,91K | 17/05 | ||
| Aprendere Skolor AB | 11,00 | 11,00 | 10,90 | +0,10 | +0,92% | 0,42K | 17/05 | ||
| Arcario AB | 0,0166 | 0,0172 | 0,0165 | -0,0001 | -0,60% | 9,06M | 17/05 | ||
| Arcoma AB | 14,85 | 15,00 | 14,30 | +0,55 | +3,85% | 32,53K | 17/05 | ||
| Arctic Blue Beverages AB | 0,24 | 0,30 | 0,24 | -0,02 | -7,63% | 166,73K | 17/05 | ||
| Arctic Gold Publ AB | 0,3150 | 0,3250 | 0,2960 | +0,0150 | +5,00% | 75,07K | 17/05 | ||
| Arlandastad AB | 27,50 | 28,10 | 26,20 | +0,30 | +1,10% | 3,70K | 17/05 | ||
| AroCell | 0,40 | 0,40 | 0,39 | 0,00 | -0,50% | 41,14K | 17/05 | ||
| Artificial Solutions | 0,73 | 0,73 | 0,73 | -0,01 | -0,95% | 57,22K | 17/05 | ||
| Asarina Pharma | 0,84 | 0,90 | 0,82 | +0,01 | +1,69% | 28,94K | 17/05 | ||
| Athanase Innovation AB | 17,6000 | 17,6000 | 17,4000 | +0,3000 | +1,73% | 0,31K | 17/05 | ||
| Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
| Avensia publ AB | 8,22 | 8,22 | 8,22 | +0,02 | +0,24% | 0,07K | 17/05 | ||
| Avtech Sweden publ AB | 6,120 | 6,240 | 6,080 | -0,080 | -1,29% | 6,27K | 17/05 | ||
| Awardit | 134,5000 | 134,5000 | 133,0000 | -1,0000 | -0,74% | 6,17K | 17/05 | ||
| aXichem publ AB | 1,220 | 1,230 | 1,140 | -0,020 | -1,61% | 0,67K | 17/05 | ||
| Axolot Solutions | 0,288 | 0,290 | 0,282 | -0,010 | -3,36% | 242,24K | 17/05 | ||
| Ayima | 2,7200 | 2,9000 | 2,7200 | 0,0000 | 0,00% | 0 | 16/05 | ||
| Bahnhof | 49,95 | 49,95 | 48,65 | +1,30 | +2,67% | 59,87K | 17/05 | ||
| Bambuser | 0,8470 | 0,8800 | 0,8110 | +0,0060 | +0,71% | 151,83K | 17/05 | ||
| Bawat Water Technologies AB | 1,30 | 1,30 | 1,19 | -0,04 | -2,99% | 13,04K | 17/05 | ||
| Beammwave AB | 3,14 | 3,14 | 2,88 | +0,06 | +1,95% | 2,08K | 17/05 | ||
| Besqab AB | 28,90 | 28,90 | 27,50 | +0,80 | +2,85% | 13,66K | 17/05 | ||
| Bimobject | 3,560 | 3,660 | 3,510 | -0,100 | -2,73% | 39,67K | 17/05 | ||
| Binero Group AB | 3,800 | 3,980 | 3,800 | 0,000 | 0,00% | 8,51K | 17/05 | ||
| Bio Vitos Pharma AB | 0,1195 | 0,1650 | 0,1195 | +0,0115 | +10,65% | 132,91K | 17/05 | ||
| Bio-Works | 2,35 | 2,79 | 2,24 | -0,29 | -10,98% | 74,03K | 17/05 | ||
| Bioextrax publ | 2,65 | 2,88 | 2,56 | -0,19 | -6,68% | 57,37K | 17/05 | ||
| Biosergen AS | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 73,23K | 17/05 | ||
| Biovica International | 1,6000 | 1,6400 | 1,5600 | -0,0400 | -2,44% | 102,35K | 17/05 | ||
| Bokusgruppen AB | 44,20 | 47,70 | 43,80 | +0,30 | +0,68% | 4,75K | 17/05 | ||
| BoMill AB | 1,10 | 1,19 | 1,07 | +0,03 | +2,34% | 261,11K | 17/05 | ||
| Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Bonzun AB | 0,036 | 0,037 | 0,033 | -0,001 | -1,63% | 329,22K | 17/05 | ||
| Botnia Exploration | 11,3500 | 11,5000 | 11,3000 | +0,1000 | +0,89% | 10,39K | 17/05 | ||
| BrainCool | 1,79 | 1,92 | 1,61 | +0,16 | +9,56% | 526,81K | 17/05 | ||
| Bredband2 i Skandinavien AB | 2,0950 | 2,1100 | 2,0850 | -0,0150 | -0,71% | 1,18M | 17/05 | ||
| Brilliant Future AB | 5,45 | 5,45 | 5,25 | 0,00 | 0,00% | 0 | 16/05 | ||
| Bygg Partner i Dalarna | 16,6000 | 16,8000 | 16,1000 | +0,5000 | +3,11% | 10,51K | 17/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 270,00 | 271,00 | 266,00 | +1,00 | +0,37% | 2,23K | 17/05 | ||
| CAG | 106,00 | 106,50 | 105,50 | -1,00 | -0,93% | 7,21K | 17/05 | ||
| Candles Scandinavia AB | 23,60 | 23,70 | 23,50 | +0,40 | +1,72% | 1,06K | 17/05 | ||
| Careium AB | 31,60 | 31,80 | 31,00 | +0,10 | +0,32% | 4,43K | 17/05 | ||
| Case AB | 13,50 | 13,50 | 13,00 | +0,50 | +3,85% | 0,44K | 17/05 | ||
| Cdon AB | 139,00 | 139,50 | 130,00 | +5,00 | +3,73% | 0,59K | 17/05 | ||
| Cedergrenska AB | 16,20 | 16,20 | 16,20 | 0,00 | 0,00% | 0,13K | 17/05 | ||
| Cell Impact publ AB | 0,179 | 0,180 | 0,166 | +0,006 | +3,35% | 2,34M | 17/05 | ||
| Cereno Scientific | 3,64 | 3,84 | 3,57 | +0,07 | +1,85% | 317,29K | 17/05 | ||
| ChargePanel AB | 1,88 | 1,88 | 1,81 | -0,02 | -1,05% | 11,72K | 17/05 | ||
| Checkin.com Group AB | 32,70 | 33,90 | 32,10 | 0,00 | 0,00% | 127,23K | 17/05 | ||
| Cheffelo AB | 20,80 | 21,10 | 20,60 | -0,10 | -0,48% | 19,04K | 17/05 | ||
| Chordate Medical Holding AB | 0,0548 | 0,0560 | 0,0514 | +0,0004 | +0,74% | 363,74K | 17/05 | ||
| ChromoGenics | 6,88 | 6,88 | 6,66 | +0,24 | +3,61% | 5,28K | 17/05 | ||
| Cinis Fertilizer AB | 48,35 | 50,80 | 47,50 | +1,60 | +3,42% | 46,25K | 17/05 | ||
| CirChem AB | 2,58 | 2,77 | 2,51 | -0,22 | -7,86% | 132,40K | 17/05 | ||
| Clavister Holding AB | 1,10 | 1,12 | 1,07 | -0,01 | -0,91% | 341,42K | 17/05 | ||
| Clean Industry Solutions Holding Europe AB | 0,06 | 0,07 | 0,05 | -0,01 | -17,87% | 888,02K | 17/05 | ||
| Clean Motion | 1,30 | 1,54 | 1,25 | -0,06 | -4,41% | 394,11K | 17/05 | ||
| Clemondo Group AB | 0,940 | 0,980 | 0,908 | +0,014 | +1,51% | 302,35K | 17/05 | ||
| Climeon | 0,92 | 0,98 | 0,90 | -0,03 | -2,84% | 94,81K | 17/05 | ||
| Cline Scientific AB | 0,11 | 0,12 | 0,10 | +0,01 | +13,37% | 39,76K | 17/05 | ||
| Clinical Laserthermia | 13,998 | 14,644 | 13,502 | +0,484 | +3,58% | 10,04K | 17/05 | ||
| CodeMill AB | 12,80 | 13,20 | 12,50 | 0,00 | 0,00% | 23,54K | 17/05 | ||
| Combigene | 3,36 | 3,39 | 3,00 | +0,11 | +3,38% | 61,48K | 17/05 | ||
| CombinedX AB | 49,10 | 49,70 | 48,30 | +0,10 | +0,20% | 4,49K | 17/05 | ||
| Compodium International AB | 3,46 | 3,50 | 3,46 | 0,00 | 0,00% | 0 | 16/05 | ||
| Corline Biomedical AB | 10,50 | 10,50 | 10,20 | +0,40 | +3,96% | 2,95K | 17/05 | ||
| Cortus Energy AB | 1,1500 | 1,1800 | 1,0700 | +0,0900 | +8,49% | 124,82K | 17/05 | ||
| Crunchfish | 9,66 | 9,95 | 9,29 | -0,27 | -2,72% | 71,06K | 17/05 | ||
| Cyber Security 1 | 0,015 | 0,017 | 0,014 | +0,001 | +4,11% | 969,97K | 17/05 | ||
| Cyxone | 0,143 | 0,161 | 0,122 | +0,022 | +17,77% | 1,48M | 17/05 | ||
| Dala Energi AB | 72,00 | 73,00 | 69,00 | +1,40 | +1,98% | 7,27K | 17/05 | ||
| Desenio Group AB | 0,352 | 0,400 | 0,334 | +0,018 | +5,39% | 476,53K | 17/05 | ||
| DevPort | 35,40 | 36,50 | 35,00 | +0,20 | +0,57% | 5,79K | 17/05 | ||
| Devyser Diagnostics AB | 99,80 | 102,50 | 99,80 | -2,70 | -2,63% | 8,37K | 17/05 | ||
| Diadrom Holding AB | 10,00 | 10,05 | 10,00 | -0,05 | -0,50% | 9,24K | 17/05 | ||
| Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -11,76% | 12,78M | 17/05 | ||
| Diamyd Medical | 12,000 | 12,320 | 11,620 | +0,040 | +0,33% | 165,19K | 17/05 | ||
| Dignitana AB | 1,51 | 1,51 | 1,42 | +0,06 | +3,79% | 23,86K | 17/05 | ||
| DistIT AB | 3,90 | 3,99 | 3,80 | +0,05 | +1,30% | 12,96K | 17/05 | ||
| Divio Technologies AB | 0,14 | 0,15 | 0,12 | -0,01 | -6,53% | 560,11K | 17/05 | ||
| Dlaboratory Sweden AB | 2,16 | 2,39 | 2,16 | -0,11 | -4,85% | 3,03K | 17/05 | ||
| Doxa AB | 2,630 | 2,640 | 2,560 | +0,025 | +0,96% | 283,05K | 17/05 | ||
| Drillcon AB | 6,200 | 6,340 | 6,120 | -0,140 | -2,21% | 23,21K | 17/05 | ||
| Duearity AB | 0,41 | 0,41 | 0,38 | +0,01 | +2,38% | 5,59K | 17/05 | ||
| Ecoclime Group | 2,7800 | 2,8900 | 2,5600 | +0,1600 | +6,11% | 39,81K | 17/05 | ||
| eEducation Albert AB | 4,16 | 4,17 | 3,96 | +0,16 | +4,00% | 19,89K | 17/05 | ||
| Effnetplattformen Holding AB | 5,15 | 5,15 | 4,80 | -0,30 | -5,50% | 0,30K | 17/05 | ||
| Ekobot AB | 0,19 | 0,22 | 0,19 | -0,01 | -6,28% | 47,08K | 17/05 | ||
| Elicera Therapeutics AB | 1,07 | 1,07 | 0,92 | +0,09 | +8,67% | 608,03K | 17/05 | ||
| Ellen AB | 1,3800 | 1,4100 | 1,3600 | -0,0400 | -2,82% | 2,31K | 17/05 | ||
| Ellwee AB | 6,78 | 6,78 | 6,62 | +0,16 | +2,42% | 1,70K | 17/05 | ||
| Embellence Group AB | 30,80 | 31,00 | 30,00 | +0,60 | +1,99% | 22,72K | 17/05 | ||
| Enad Global 7 AB | 12,700 | 12,880 | 12,410 | +0,120 | +0,95% | 378,66K | 17/05 | ||
| Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 6,67% | 7,73M | 17/05 | ||
| Enorama Pharma | 2,860 | 2,860 | 2,590 | +0,110 | +4,00% | 72,96K | 17/05 | ||
| Enzymatica publ AB | 3,170 | 3,190 | 3,100 | -0,030 | -0,94% | 7,85K | 17/05 | ||
| ES Energy Save Holding | 35,05 | 35,95 | 35,05 | -0,90 | -2,50% | 1,28K | 17/05 | ||
| Euroafrica Digital Ventures AB | 0,043 | 0,043 | 0,040 | 0,000 | 0,00% | 0 | 15/05 | ||
| ExpreS2ion Biotech | 1,41 | 1,46 | 1,38 | -0,01 | -0,98% | 80,57K | 17/05 | ||
| Exsitec Holding AB | 162,50 | 163,00 | 158,00 | +1,50 | +0,93% | 3,85K | 17/05 | ||
| Fantasma Games AB | 36,90 | 40,50 | 36,50 | 0,00 | 0,00% | 6,76K | 17/05 | ||
| Ferroamp Elektronik | 13,360 | 13,700 | 12,740 | +0,560 | +4,38% | 27,72K | 17/05 | ||
| Filo Mining | 208,5000 | 210,0000 | 199,8000 | +8,7000 | +4,35% | 17,15K | 17/05 | ||
| Firefly AB | 215,00 | 216,00 | 212,00 | 0,00 | 0,00% | 518,00 | 17/05 | ||
| First Hotels AB | 1,300 | 1,300 | 1,290 | 0,000 | 0,00% | 4,40K | 17/05 | ||
| First Venture Sweden Private AB | 2,70 | 2,77 | 2,50 | -0,07 | -2,53% | 25,11K | 17/05 | ||
| Flat Capital AB | 14,50 | 14,54 | 14,20 | 0,00 | 0,00% | 14,78K | 17/05 | ||
| Flexion Mobile | 10,55 | 10,90 | 9,74 | +0,91 | +9,44% | 49,84K | 17/05 | ||
| FlexQube | 10,45 | 10,85 | 10,10 | -0,30 | -2,79% | 9,42K | 17/05 | ||
| Flowscape Technology | 4,2000 | 4,2000 | 3,8000 | +0,0900 | +2,19% | 38,80K | 15/05 | ||
| Fluicell | 0,0894 | 0,0976 | 0,0842 | +0,0016 | +1,82% | 8,91M | 17/05 | ||
| Fluoguide AS | 50,80 | 52,40 | 48,60 | +0,80 | +1,60% | 4,61K | 17/05 | ||
| Footway B | 0,956 | 0,956 | 0,956 | -0,054 | -5,35% | 0,11K | 17/05 | ||
| Fortinova Fastigheter AB | 28,30 | 28,50 | 25,50 | -0,20 | -0,70% | 3,60K | 17/05 | ||
| Fractal Gaming Group AB | 38,30 | 39,20 | 37,90 | +0,40 | +1,06% | 145,37K | 17/05 | ||
| Fragbite Group AB | 0,50 | 0,62 | 0,49 | -0,11 | -18,20% | 991,45K | 17/05 | ||
| Fram Skandinavien | 26,6000 | 26,6000 | 26,2000 | 0,0000 | 0,00% | 0,99K | 17/05 | ||
| Freemelt Holding AB | 2,42 | 2,49 | 2,38 | -0,08 | -3,20% | 73,79K | 17/05 | ||
| Freja eID Group AB | 7,80 | 8,00 | 7,66 | -0,20 | -2,50% | 19,71K | 17/05 | ||
| Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | -0,49% | 0,00K | 17/05 | ||
| Gabather | 1,82 | 2,08 | 1,70 | -0,25 | -11,89% | 133,99K | 17/05 | ||
| Gaming Corps AB | 1,150 | 1,220 | 0,970 | +0,010 | +0,88% | 97,87K | 17/05 | ||
| Gapwaves AB | 15,3600 | 15,3600 | 15,0200 | 0,0000 | 0,00% | 5,95K | 17/05 | ||
| Gasporox | 9,8000 | 9,8000 | 9,7800 | +0,0200 | +0,20% | 7,27K | 17/05 | ||
| Generic Sweden publ AB | 49,700 | 50,400 | 49,200 | -0,700 | -1,39% | 15,80K | 17/05 | ||
| Genovis AB | 33,900 | 34,900 | 33,100 | -0,600 | -1,74% | 69,10K | 17/05 | ||
| Gigasun AB | 3,85 | 4,10 | 3,70 | -0,24 | -5,87% | 21,25K | 17/05 | ||
| Godsinlosen Nordic | 1,11 | 1,50 | 0,86 | +0,28 | +33,73% | 441,39K | 17/05 | ||
| GomSpace | 4,29 | 4,47 | 4,00 | -0,12 | -2,61% | 283,47K | 17/05 | ||
| Goodbye Kansas Group AB | 1,29 | 1,36 | 1,22 | -0,03 | -2,27% | 4,42K | 17/05 | ||
| Greater Than | 65,4000 | 65,4000 | 60,0000 | +1,6000 | +2,51% | 2,85K | 17/05 | ||
| Guard Therapeutics | 36,60 | 38,00 | 34,00 | -1,80 | -4,69% | 15,57K | 17/05 | ||
| Guideline Geo AB | 12,000 | 13,400 | 11,250 | +0,400 | +3,45% | 147,64K | 17/05 | ||
| GWS Production AB | 7,95 | 7,95 | 7,75 | +0,05 | +0,63% | 0,01K | 17/05 | ||
| Haypp AB | 83,40 | 85,80 | 83,00 | -2,40 | -2,80% | 19,25K | 17/05 | ||
| Hedera Group publ | 5,70 | 5,70 | 5,55 | 0,00 | 0,00% | 0 | 16/05 | ||
| Heliospectra publ AB | 0,53 | 0,53 | 0,50 | 0,00 | 0,00% | 40,37K | 17/05 | ||
| Hexicon AB | 0,58 | 0,58 | 0,54 | +0,02 | +3,57% | 256,85K | 17/05 | ||
| Hifab Group AB | 2,880 | 2,880 | 2,820 | +0,040 | +1,41% | 7,60K | 17/05 | ||
| High Coast Distillery AB | 45,80 | 45,80 | 45,80 | 0,00 | 0,00% | 0,02K | 17/05 | ||
| Hilbert AB | 4,35 | 4,35 | 4,19 | +0,15 | +3,57% | 15,20K | 17/05 | ||
| Hitech Wireless Sweden | 0,0228 | 0,0244 | 0,0190 | +0,0038 | +20,00% | 8,56M | 17/05 | ||
| Hoylu | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 16/05 | ||
| Humble Group | 10,400 | 10,450 | 10,170 | +0,020 | +0,19% | 639,15K | 17/05 | ||
| I-Tech | 48,40 | 49,00 | 46,70 | +0,20 | +0,41% | 5,22K | 17/05 | ||
| Iconovo | 9,34 | 9,38 | 8,70 | +0,50 | +5,66% | 248,03K | 17/05 | ||
| Idun Industrier AB | 227,00 | 230,00 | 226,00 | +2,00 | +0,89% | 1,40K | 17/05 | ||
| Impact Coatings publ AB | 3,71 | 3,99 | 3,50 | -0,29 | -7,25% | 150,40K | 17/05 | ||
| Implantica AG | 28,95 | 29,55 | 28,25 | +0,70 | +2,48% | 24,53K | 17/05 | ||
| InCoax Networks | 2,69 | 2,70 | 2,65 | +0,04 | +1,51% | 54,72K | 17/05 | ||
| InDex Pharma | 0,4490 | 0,4590 | 0,4100 | +0,0310 | +7,42% | 6,01M | 17/05 | ||
| Inission | 51,00 | 52,20 | 51,00 | -1,40 | -2,67% | 3,36K | 17/05 | ||
| Initiator Pharma | 8,9200 | 9,2800 | 8,9200 | -0,1000 | -1,11% | 26,17K | 17/05 | ||
| Insplorion | 2,2800 | 2,2900 | 2,2000 | +0,0800 | +3,64% | 7,01K | 17/05 | ||
| Integrum | 54,600 | 55,400 | 53,600 | 0,000 | 0,00% | 8,32K | 17/05 | ||
| Intellego Technologies AB | 27,35 | 27,55 | 25,90 | +1,10 | +4,19% | 88,50K | 17/05 | ||
| Intervacc | 4,3500 | 4,4900 | 4,2000 | -0,1400 | -3,12% | 57,45K | 17/05 | ||
| Irisity | 4,545 | 4,635 | 4,475 | -0,080 | -1,73% | 14,58K | 17/05 | ||
| iZafe Group AB | 0,2280 | 0,2290 | 0,2000 | +0,0070 | +3,17% | 263,06K | 17/05 | ||
| Jetpak | 98,50 | 98,50 | 96,00 | +2,50 | +2,60% | 0,65K | 17/05 | ||
| JLT Mobile Computers publ AB | 3,4800 | 3,5600 | 3,4800 | -0,1400 | -3,87% | 22,64K | 17/05 | ||
| Job Solution Sweden Holding AB | 21,60 | 22,20 | 21,40 | -0,80 | -3,57% | 2,07K | 17/05 | ||
| JonDeTech Sensors | 0,023 | 0,025 | 0,022 | +0,001 | +2,18% | 13,18M | 17/05 | ||
| Kakel Max | 8,6000 | 8,6000 | 8,4000 | +0,2500 | +2,99% | 1,90K | 17/05 | ||
| Kalleback Property Invest AB | 181,50 | 182,00 | 180,00 | 0,00 | 0,00% | 1,23K | 17/05 | ||
| Kambi Group PLC | 100,80 | 102,30 | 99,65 | -0,30 | -0,30% | 80,30K | 17/05 | ||
| Kancera AB | 1,710 | 1,788 | 1,664 | +0,030 | +1,79% | 299,03K | 17/05 | ||
| KebNi AB | 1,43 | 1,47 | 1,42 | -0,03 | -1,79% | 718,13K | 17/05 | ||
| Kentima Holding publ AB | 1,7400 | 1,7500 | 1,5600 | -0,0300 | -1,69% | 4,74K | 17/05 | ||
| Kjell AB | 19,50 | 20,00 | 19,25 | -0,60 | -2,99% | 21,17K | 17/05 | ||
| Klaria Pharma Holding AB | 0,439 | 0,450 | 0,348 | +0,034 | +8,40% | 69,34K | 17/05 | ||
| Klimator | 1,45 | 1,45 | 1,44 | 0,01 | 0,00% | 15,20K | 14/05 | ||
| Kollect on Demand | 1,38 | 1,38 | 1,10 | +0,22 | +18,97% | 94,52K | 17/05 | ||
| Kontigo Care AB | 2,100 | 2,140 | 2,100 | 0,000 | 0,00% | 161,75K | 17/05 | ||
| Kopy Goldfields publ AB | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 13/05 | ||
| Leading Edge Materials | 0,74 | 0,78 | 0,74 | -0,03 | -3,90% | 44,07K | 17/05 | ||
| Lidds AB | 0,160 | 0,172 | 0,160 | -0,012 | -6,71% | 12,99K | 17/05 | ||
| Lifeclean International AB | 7,66 | 7,68 | 7,00 | -0,02 | -0,26% | 31,73K | 17/05 | ||
| Link Prop Investment publ AB | 139,00 | 139,00 | 136,00 | 0,00 | 0,00% | 0,02K | 17/05 | ||
| Lipidor | 0,22 | 0,24 | 0,21 | -0,02 | -8,09% | 56,79K | 17/05 | ||
| Lipigon Pharmaceuticals AB | 0,357 | 0,360 | 0,296 | +0,063 | +21,26% | 1,41M | 17/05 | ||
| Lipum | 6,50 | 6,60 | 6,40 | -0,10 | -1,52% | 11,32K | 17/05 | ||
| Litium | 11,100 | 11,100 | 11,000 | +0,050 | +0,45% | 10,70K | 17/05 | ||
| LL Lucky Games AB | 0,57 | 0,58 | 0,47 | -0,01 | -2,41% | 34,44K | 17/05 | ||
| Lohilo Foods AB | 1,60 | 1,60 | 1,50 | +0,01 | +0,63% | 114,02K | 17/05 | ||
| Loyal Solutions AS | 7,05 | 7,05 | 7,05 | 0,00 | 0,00% | 0 | 16/05 | ||
| LumenRadio AB | 110,00 | 110,40 | 107,60 | +1,00 | +0,92% | 9,92K | 17/05 | ||
| Luxbright AB | 0,990 | 1,065 | 0,946 | -0,040 | -3,88% | 21,83K | 17/05 | ||
| Lyckegard AB | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 3,00K | 17/05 | ||
| Lyko | 135,80 | 137,20 | 132,80 | +0,60 | +0,44% | 9,60K | 17/05 | ||
| Mackmyra Svensk Whisky AB | 0,13 | 0,14 | 0,13 | -0,01 | -6,81% | 2,01M | 17/05 | ||
| MAG Interactive | 9,0000 | 9,0000 | 8,7200 | +0,0800 | +0,90% | 7,54K | 17/05 | ||
| Magle Chemoswed | 32,20 | 32,40 | 32,20 | -0,20 | -0,62% | 0,20K | 17/05 | ||
| Mantex | 0,2395 | 0,2475 | 0,2300 | +0,0045 | +1,91% | 160,49K | 17/05 | ||
| Maven Wireless Sweden AB | 16,95 | 17,15 | 16,60 | +0,25 | +1,50% | 43,46K | 17/05 | ||
| Mavshack publ AB | 0,1300 | 0,1375 | 0,1260 | -0,0090 | -6,47% | 270,56K | 17/05 | ||
| Maximum Entertainment AB | 1,92 | 1,95 | 1,83 | +0,06 | +3,23% | 136,78K | 17/05 | ||
| Medhelp Care AB | 3,04 | 3,04 | 2,98 | 0,00 | 0,00% | 7,13K | 17/05 | ||
| Media and Games | 20,00 | 20,65 | 20,00 | +0,20 | +1,01% | 248,99K | 17/05 | ||
| Mentice | 31,90 | 32,00 | 30,30 | +1,60 | +5,28% | 5,15K | 17/05 | ||
| Meriaura Oyj | 0,51 | 0,53 | 0,48 | -0,05 | -8,63% | 35,97K | 17/05 | ||
| Metacon | 0,26 | 0,26 | 0,24 | +0,02 | +9,24% | 5,40M | 17/05 | ||
| Midsummer | 1,91 | 1,99 | 1,88 | +0,01 | +0,63% | 195,83K | 17/05 | ||
| Minesto AB | 2,565 | 2,840 | 2,545 | -0,210 | -7,57% | 731,62K | 17/05 | ||
| Misen Energy AB | 0,233 | 0,290 | 0,210 | -0,066 | -22,07% | 688,55K | 17/05 | ||
| MOBA Network publ AB | 12,40 | 12,40 | 11,40 | +0,20 | +1,64% | 2,40K | 17/05 | ||
| Modelon AB | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 23,03K | 17/05 | ||
| Modus Therapeutics Holding AB | 1,03 | 1,10 | 1,03 | -0,05 | -4,17% | 8,51K | 17/05 | ||
| Move About AB | 0,026 | 0,030 | 0,025 | +0,004 | +18,02% | 2,84M | 17/05 | ||
| MTI Investment SE | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 4,15K | 17/05 | ||
| Nanexa | 0,9440 | 0,9500 | 0,8800 | +0,0640 | +7,27% | 134,68K | 17/05 | ||
| Nanoform Finland Plc | 24,00 | 24,70 | 23,50 | +0,60 | +2,56% | 13,44K | 17/05 | ||
| Navigo Invest AB | 4,33 | 4,94 | 4,30 | -0,11 | -2,48% | 34,48K | 17/05 | ||
| Neobo Fastigheter AB | 18,16 | 18,55 | 18,16 | -0,24 | -1,30% | 228,98K | 17/05 | ||
| Neodynamics AB | 0,9980 | 1,0000 | 0,9980 | 0,0000 | 0,00% | 17,83K | 17/05 | ||
| Neola Medical AB | 2,04 | 2,06 | 1,99 | 0,00 | 0,00% | 17,04K | 17/05 | ||
| Nepa | 26,60 | 27,00 | 25,00 | +0,90 | +3,50% | 16,49K | 17/05 | ||
| NetJobs Group AB | 0,326 | 0,326 | 0,326 | -0,006 | -1,81% | 1,70K | 17/05 | ||
| New Bubbleroom Sweden AB | 4,16 | 4,60 | 4,16 | +0,30 | +7,77% | 28,78K | 17/05 | ||
| New Nordic Healthbrands AB | 18,70 | 18,70 | 18,40 | 0,00 | 0,00% | 2,95K | 17/05 | ||
| Newbury Pharmaceuticals AB | 3,10 | 3,12 | 3,10 | -0,02 | -0,64% | 0,42K | 17/05 | ||
| Nexam Chemical Holding AB | 3,01 | 3,10 | 2,93 | +0,01 | +0,33% | 56,73K | 17/05 | ||
| NextCell Pharma AB | 1,28 | 1,40 | 1,27 | -0,01 | -0,78% | 56,44K | 17/05 | ||
| Ngenic AB | 4,70 | 4,76 | 4,30 | -0,20 | -4,08% | 14,52K | 17/05 | ||
| Nicoccino Holding AB | 1,09 | 1,09 | 1,09 | 0,00 | 0,00% | 184,00 | 17/05 | ||
| Nilsson Special Vehicles publ AB | 7,55 | 7,55 | 7,20 | +0,45 | +6,34% | 7,11K | 17/05 | ||
| Nimbus Group AB | 26,20 | 27,00 | 25,00 | +0,90 | +3,56% | 6,07K | 17/05 | ||
| Nitro Games | 4,24 | 4,39 | 4,15 | -0,06 | -1,40% | 93,85K | 17/05 | ||
| Nordic Asia Investment 1987 AB | 4,40 | 4,43 | 4,30 | -0,02 | -0,45% | 11,84K | 17/05 | ||
| Nordic Flanges | 0,160 | 0,160 | 0,160 | -0,001 | -0,62% | 68,50K | 17/05 | ||
| Nordic Iron Ore | 5,90 | 5,96 | 5,24 | +0,20 | +3,51% | 20,55K | 17/05 | ||
| Nordic LEVEL AB | 1,0350 | 1,0350 | 1,0100 | 0,0000 | 0,00% | 83,39K | 17/05 | ||
| Norditek AB | 8,20 | 8,20 | 8,10 | +0,20 | +2,50% | 0,81K | 17/05 | ||
| Northbaze Group | 0,3560 | 0,3800 | 0,3000 | +0,0460 | +14,84% | 2,81K | 17/05 | ||
| Northgold AB | 3,49 | 3,54 | 3,20 | +0,30 | +9,40% | 8,62K | 17/05 | ||
| Nosa Plugs AB publ | 0,504 | 0,518 | 0,450 | -0,011 | -2,14% | 901,40K | 17/05 | ||
| Observit AB | 0,15 | 0,15 | 0,14 | 0,00 | -0,68% | 1,11M | 17/05 | ||
| Ogunsen AB | 38,50 | 38,85 | 37,70 | +0,35 | +0,92% | 24,93K | 17/05 | ||
| Oncozenge AB | 3,71 | 3,75 | 3,66 | -0,01 | -0,13% | 10,62K | 17/05 | ||
| Oneflow AB | 37,10 | 37,60 | 36,30 | -0,10 | -0,27% | 10,65K | 17/05 | ||
| Online Brands Nordic AB | 13,4500 | 16,9500 | 13,3000 | -1,5500 | -10,33% | 6,19K | 17/05 | ||
| oodash AB | 5,86 | 6,16 | 5,86 | -0,10 | -1,68% | 0,32K | 17/05 | ||
| Opter AB | 89,40 | 90,40 | 89,40 | -1,20 | -1,32% | 0,68K | 17/05 | ||
| Opticept Technologies | 2,14 | 2,17 | 2,12 | 0,00 | 0,00% | 52,35K | 17/05 | ||
| Organoclick AB | 3,00 | 3,09 | 3,00 | -0,09 | -2,91% | 53,40K | 17/05 | ||
| Ortoma | 8,4000 | 8,5000 | 8,3600 | -0,1000 | -1,18% | 9,11K | 16/05 | ||
| OssDsign | 9,04 | 9,40 | 8,90 | -0,26 | -2,80% | 415,91K | 17/05 | ||
| Oxe Marine AB | 0,49 | 0,50 | 0,45 | +0,02 | +3,61% | 348,37K | 17/05 | ||
| Paradox Interactive | 161,300 | 166,100 | 161,000 | -4,700 | -2,83% | 69,46K | 17/05 | ||
| Paxman | 39,50 | 40,40 | 39,50 | -0,50 | -1,25% | 2,65K | 17/05 | ||
| Perpetua Medical AB | 0,09 | 0,11 | 0,09 | -0,01 | -6,73% | 471,13K | 17/05 | ||
| Photocat AS | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 15/05 | ||
| Physitrack | 15,15 | 15,90 | 15,00 | -0,55 | -3,50% | 13,95K | 17/05 | ||
| Pila Pharma AB | 2,41 | 2,45 | 2,33 | +0,01 | +0,42% | 73,81K | 17/05 | ||
| PMD Device Solutions AB | 7,35 | 7,50 | 7,20 | -0,15 | -2,00% | 6,67K | 17/05 | ||
| Polygiene | 8,94 | 9,00 | 8,80 | 0,00 | 0,00% | 6,03K | 17/05 | ||
| PolyPlank publ AB | 0,0320 | 0,0330 | 0,0304 | +0,0016 | +5,26% | 654,59K | 17/05 | ||
| Precio Fishbone AB | 25,80 | 26,60 | 25,80 | -0,20 | -0,77% | 1,20K | 17/05 | ||
| Precomp Solutions publ AB | 1,030 | 1,030 | 1,030 | 0,000 | 0,00% | 0 | 16/05 | ||
| Premium Snacks Nordic | 11,80 | 12,40 | 11,20 | -0,10 | -0,84% | 50,09K | 17/05 | ||
| Promimic AB | 26,00 | 26,40 | 25,00 | +0,20 | +0,78% | 4,88K | 17/05 | ||
| ProstaLund | 0,6540 | 0,6840 | 0,6100 | -0,0300 | -4,39% | 238,09K | 17/05 | ||
| Prostatype Genomics AB | 0,07 | 0,07 | 0,05 | +0,01 | +22,22% | 13,01M | 17/05 | ||
| Purefun AB | 11,50 | 11,70 | 10,85 | +0,70 | +6,48% | 0,24K | 17/05 | ||
| Qiiwi Games AB | 2,13 | 2,18 | 1,92 | -0,05 | -2,29% | 2,69K | 17/05 | ||
| Qleanair Holding AB | 30,30 | 32,00 | 29,90 | -0,10 | -0,33% | 44,45K | 17/05 | ||
| Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -7,41% | 0 | 05/04 | ||
| Qlosr AB | 1,40 | 1,47 | 1,26 | +0,01 | +0,36% | 67,35K | 17/05 | ||
| Qlucore AB | 7,80 | 7,80 | 7,80 | -0,10 | -1,27% | 0,20K | 17/05 | ||
| Quartiers Properties | 10,85 | 12,00 | 10,85 | -1,15 | -9,58% | 17,65K | 17/05 | ||
| QuiaPEG Pharmaceutical | 0,0716 | 0,0753 | 0,0680 | -0,0022 | -2,98% | 1,02M | 17/05 | ||
| Raketech | 11,86 | 12,14 | 11,78 | +0,06 | +0,51% | 120,43K | 17/05 | ||
| RanLOS AB | 6,80 | 6,80 | 6,80 | -0,20 | -2,86% | 1,06K | 17/05 | ||
| Ranplan | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Readly International AB | 14,95 | 14,95 | 14,95 | 0,00 | 0,00% | 0,02K | 17/05 | ||
| Real Heart | 0,39 | 0,40 | 0,37 | -0,01 | -2,56% | 70,98K | 17/05 | ||
| Realfiction | 15,56 | 17,28 | 15,26 | +0,16 | +1,04% | 11,04K | 17/05 | ||
| Rederi Gotland | 2.180,00 | 2.180,00 | 2.180,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Rederi Gotland AB | 2.160,00 | 2.160,00 | 2.100,00 | +60,00 | +2,86% | 0,03K | 17/05 | ||
| Redwood Pharma | 1,035 | 1,040 | 1,000 | -0,005 | -0,48% | 7,26K | 17/05 | ||
| Refine AB | 1,41 | 1,45 | 1,38 | -0,04 | -2,42% | 14,13K | 17/05 | ||
| Resqunit AB | 0,52 | 0,77 | 0,52 | -0,25 | -32,47% | 13,37K | 17/05 | ||
| Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 3,70% | 1,05M | 17/05 | ||
| Rolling Optics Holding AB | 0,81 | 0,81 | 0,81 | +0,01 | +1,25% | 4,00K | 17/05 | ||
| Rugvista Group AB | 64,20 | 65,40 | 63,60 | +0,20 | +0,31% | 15,03K | 17/05 | ||
| S2Medical | 0,056 | 0,069 | 0,048 | +0,005 | +9,02% | 9,79M | 17/05 | ||
| Safello Group AB | 5,78 | 6,10 | 5,44 | -0,20 | -3,34% | 145,92K | 17/05 | ||
| SaltX Technology | 5,3300 | 5,4800 | 5,0000 | +0,4000 | +8,11% | 1,46M | 17/05 | ||
| SaveLend Group AB | 2,40 | 2,55 | 2,01 | +0,24 | +11,11% | 129,74K | 17/05 | ||
| Saxlund Group AB | 0,0776 | 0,0796 | 0,0750 | -0,0022 | -2,76% | 1,18M | 17/05 | ||
| ScandBook Holding AB | 35,60 | 37,00 | 35,60 | -0,60 | -1,66% | 3,57K | 17/05 | ||
| ScandiDos AB | 1,770 | 1,790 | 1,730 | -0,050 | -2,75% | 30,01K | 17/05 | ||
| Scandinavian ChemoTech | 2,3400 | 2,8300 | 2,2600 | +0,0800 | +3,54% | 33,87K | 17/05 | ||
| Scandinavian Enviro Systems AB | 2,5500 | 2,5800 | 2,4650 | +0,0200 | +0,79% | 1,81M | 17/05 | ||
| Scandion Oncology | 1,41 | 1,56 | 1,35 | +0,05 | +3,69% | 179,14K | 17/05 | ||
| Scibase AB | 0,27 | 0,27 | 0,24 | +0,02 | +9,60% | 306,38K | 17/05 | ||
| Scout Gaming | 0,3100 | 0,3220 | 0,3000 | -0,0250 | -7,46% | 335,73K | 17/05 | ||
| SeaTwirl | 15,4000 | 15,4600 | 15,2000 | -0,0600 | -0,39% | 3,03K | 17/05 | ||
| SECITS | 0,064 | 0,066 | 0,060 | -0,003 | -3,90% | 880,43K | 17/05 | ||
| SenzaGen | 9,28 | 9,32 | 9,00 | +0,14 | +1,53% | 32,94K | 17/05 | ||
| Serstech | 1,288 | 1,344 | 1,264 | -0,020 | -1,53% | 315,29K | 17/05 | ||
| ShaMaran Petroleum Corp | 0,6780 | 0,7150 | 0,5900 | +0,0740 | +12,25% | 21,79M | 17/05 | ||
| SIBEK AB | 25,00 | 25,90 | 25,00 | -0,90 | -3,47% | 1,11K | 17/05 | ||
| Sileon AB | 1,03 | 1,03 | 0,97 | +0,07 | +6,85% | 0,39K | 17/05 | ||
| Simris Alg | 0,1660 | 0,1660 | 0,1440 | +0,0180 | +12,16% | 429,80K | 17/05 | ||
| Skane mollan AB | 57,80 | 57,80 | 54,40 | +3,20 | +5,86% | 0,52K | 17/05 | ||
| Skolon AB | 21,50 | 21,50 | 21,50 | 0,00 | 0,00% | 0,86K | 17/05 | ||
| Smart Eye | 90,7000 | 91,7000 | 89,1000 | +0,7000 | +0,78% | 92,96K | 17/05 | ||
| Smart Valor | 0,6050 | 0,6500 | 0,6000 | +0,0050 | +0,83% | 51,04K | 17/05 | ||
| Soder Sportfiske AB | 24,40 | 24,60 | 23,00 | -0,20 | -0,81% | 0,14K | 17/05 | ||
| Solnaberg Property | 104,00 | 108,00 | 103,00 | -3,00 | -2,80% | 1,42K | 17/05 | ||
| SolTech Energy Sweden AB | 4,562 | 4,720 | 4,500 | -0,100 | -2,15% | 721,75K | 17/05 | ||
| Sonetel | 4,8400 | 4,8400 | 4,8400 | -0,0200 | -0,41% | 0,00K | 17/05 | ||
| Sozap Publ AB | 0,80 | 0,85 | 0,79 | +0,01 | +1,27% | 0,32K | 17/05 | ||
| Spago Nanomedical AB | 0,264 | 0,315 | 0,259 | -0,005 | -1,86% | 150,11K | 17/05 | ||
| SpectraCure | 2,800 | 2,895 | 2,630 | 0,000 | 0,00% | 36,98K | 17/05 | ||
| Spectrumone publ AB | 0,423 | 0,444 | 0,381 | +0,023 | +5,75% | 1,52M | 17/05 | ||
| Speqta publ AB | 5,830 | 5,830 | 5,450 | +0,380 | +6,97% | 33,90K | 17/05 | ||
| Sprint Bioscience AB | 1,240 | 1,404 | 1,240 | -0,086 | -6,49% | 47,86K | 17/05 | ||
| Stayble Therapeutics AB | 0,25 | 0,26 | 0,23 | -0,01 | -5,31% | 49,25K | 17/05 | ||
| Stenhus Fastigheter I Norden AB | 11,72 | 11,76 | 11,52 | 0,00 | 0,00% | 125,63K | 17/05 | ||
| Stille AB | 196,50 | 198,00 | 192,00 | +3,00 | +1,55% | 1,29K | 17/05 | ||
| Storytel | 59,90 | 60,20 | 58,50 | -0,10 | -0,17% | 117,78K | 17/05 | ||
| Studentbostader I Sverige AB | 1,09 | 1,24 | 1,05 | +0,03 | +2,35% | 869,25K | 17/05 | ||
| Surgical Science Sweden | 138,70 | 146,40 | 136,60 | -7,80 | -5,32% | 153,31K | 17/05 | ||
| Svenska Aerogel | 0,1110 | 0,1142 | 0,1070 | +0,0050 | +4,72% | 394,55K | 17/05 | ||
| Svenska Nyttobostader AB | 13,80 | 13,80 | 13,80 | +0,10 | +0,73% | 0,04K | 17/05 | ||
| Sweden BuyersClub AB | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0 | 15/05 | ||
| Swedencare | 55,05 | 56,50 | 54,60 | -0,40 | -0,72% | 784,69K | 17/05 | ||
| TagMaster AB | 21,1000 | 21,1000 | 20,8000 | +0,3000 | +1,44% | 7,82K | 17/05 | ||
| TalkPool | 7,68 | 7,68 | 7,52 | +0,18 | +2,40% | 0,96K | 17/05 | ||
| Tangiamo Touch Tech | 0,0108 | 0,0120 | 0,0088 | -0,0002 | -1,82% | 13,97M | 17/05 | ||
| Tellusgruppen AB | 6,20 | 6,20 | 6,00 | +0,05 | +0,81% | 2,52K | 17/05 | ||
| Tempest Security | 14,7500 | 14,7500 | 14,4000 | +0,3500 | +2,43% | 4,01K | 17/05 | ||
| Teqnion | 214,5000 | 215,0000 | 211,0000 | +1,5000 | +0,70% | 9,21K | 17/05 | ||
| TerraNet | 0,0950 | 0,1018 | 0,0814 | -0,0068 | -6,68% | 8,61M | 17/05 | ||
| Tessin Nordic | 0,1215 | 0,1215 | 0,1135 | +0,0070 | +6,11% | 1,47M | 17/05 | ||
| TH1NG AB | 1,16 | 1,18 | 1,16 | 0,00 | 0,00% | 42,56K | 17/05 | ||
| Thunderful Group AB | 1,74 | 1,75 | 1,72 | +0,01 | +0,35% | 46,83K | 17/05 | ||
| Titania Holding AB | 7,16 | 7,16 | 6,70 | +0,16 | +2,29% | 6,15K | 17/05 | ||
| Toleranzia AB | 0,634 | 0,670 | 0,600 | +0,022 | +3,59% | 378,14K | 17/05 | ||
| Tourn International | 10,2000 | 10,8000 | 10,2000 | -0,2000 | -1,92% | 0,36K | 17/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19,90 | 19,95 | 19,55 | +0,20 | +1,02% | 7,62K | 17/05 | ||
| Triboron B | 0,300 | 0,532 | 0,258 | +0,020 | +7,14% | 926,44K | 17/05 | ||
| Twiik AB | 0,115 | 0,184 | 0,115 | -0,063 | -35,39% | 561,34K | 17/05 | ||
| Unibap | 2,87 | 2,95 | 2,70 | -0,11 | -3,69% | 402,88K | 17/05 | ||
| Unlimited Travel Group UTG publ AB | 13,00 | 13,05 | 11,75 | +0,30 | +2,36% | 21,68K | 17/05 | ||
| Upsales Tech | 41,00 | 41,50 | 40,50 | 0,00 | 0,00% | 2,76K | 17/05 | ||
| USWE Sports AB | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 16/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 68,00 | 68,00 | 67,50 | -0,50 | -0,73% | 0,38K | 17/05 | ||
| Veg of Lund AB | 1,07 | 1,12 | 1,07 | 0,00 | 0,00% | 4,22K | 17/05 | ||
| Vertiseit | 42,7000 | 43,5000 | 42,2000 | +0,1000 | +0,23% | 1,95K | 17/05 | ||
| Viking Supply Ships | 100,000 | 103,000 | 100,000 | -2,000 | -1,96% | 3,05K | 17/05 | ||
| VIMAB AB | 9,64 | 9,64 | 9,26 | -0,26 | -2,63% | 10,93K | 17/05 | ||
| Vimian Group AB | 35,90 | 35,90 | 33,70 | +1,25 | +3,61% | 247,69K | 17/05 | ||
| Viva Wine AB | 40,60 | 41,50 | 40,20 | -0,40 | -0,98% | 8,45K | 17/05 | ||
| Vo2 Cap Holding | 2,8900 | 2,9700 | 2,8000 | -0,1100 | -3,67% | 137,17K | 17/05 | ||
| W5 Solutions AB | 73,00 | 75,00 | 72,60 | -0,60 | -0,82% | 255,79K | 17/05 | ||
| Waystream Holding publ AB | 21,35 | 21,40 | 19,24 | +1,15 | +5,69% | 24,80K | 17/05 | ||
| West International | 0,650 | 0,680 | 0,620 | +0,020 | +3,17% | 479,70K | 17/05 | ||
| White Pearl Tech AB | 5,280 | 5,320 | 5,160 | +0,040 | +0,76% | 11,94K | 17/05 | ||
| Wyld Networks | 2,01 | 2,19 | 1,97 | -0,22 | -9,89% | 217,21K | 17/05 | ||
| Xintela | 0,251 | 0,252 | 0,244 | 0,000 | 0,00% | 116,61K | 17/05 | ||
| XMReality | 0,1700 | 0,1735 | 0,1680 | +0,0020 | +1,19% | 116,71K | 17/05 | ||
| XP Chemistries AB | 0,07 | 0,07 | 0,06 | +0,01 | +12,90% | 1,27M | 17/05 | ||
| Yubico AB | 219,50 | 223,00 | 217,00 | 0,00 | 0,00% | 222,11K | 17/05 | ||
| Zaplox | 0,74 | 0,74 | 0,73 | +0,02 | +2,50% | 2,36K | 17/05 | ||
| ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | 5,00% | 3,31M | 17/05 | ||
| Ziccum | 5,94 | 6,12 | 5,86 | +0,02 | +0,34% | 6,92K | 17/05 | ||
| Zignsec | 0,362 | 0,386 | 0,301 | -0,024 | -6,22% | 338,10K | 17/05 | ||
| Zinzino AB | 82,30 | 83,50 | 81,70 | -0,70 | -0,84% | 15,37K | 17/05 | ||
| Zwipe | 0,56 | 0,60 | 0,50 | -0,02 | -3,11% | 188,44K | 17/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot First North Sweden PI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van First North Sweden PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren