Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24,30 | 25,50 | 24,00 | +0,10 | +0,41% | 15,44K | 22/05 | ||
Acast AB | 14,20 | 14,90 | 13,75 | -0,30 | -2,07% | 71,12K | 22/05 | ||
Acconeer | 7,2900 | 7,3500 | 6,3500 | +0,7300 | +11,13% | 393,88K | 22/05 | ||
Admicom | 46,55 | 47,15 | 45,25 | +0,15 | +0,32% | 6,76K | 22/05 | ||
Advenica | 10,25 | 10,35 | 10,05 | -0,10 | -0,97% | 9,91K | 22/05 | ||
Agillic | 9,050 | 9,050 | 8,750 | +0,300 | +3,43% | 6,51K | 22/05 | ||
Aiforia Tech Oyj | 3,95 | 4,00 | 3,91 | -0,05 | -1,25% | 5,30K | 22/05 | ||
Alpcot Holding AB | 0,84 | 0,90 | 0,84 | -0,06 | -6,15% | 0,71K | 22/05 | ||
AppSpotr | 0,3880 | 0,3890 | 0,3400 | -0,0010 | -0,26% | 23,52K | 22/05 | ||
Arcario AB | 0,0198 | 0,0206 | 0,0179 | +0,0018 | +10,00% | 30,95M | 22/05 | ||
Artificial Solutions | 0,60 | 0,61 | 0,59 | -0,01 | -2,30% | 186,35K | 22/05 | ||
Avensia publ AB | 8,48 | 8,48 | 8,48 | +0,32 | +3,92% | 0,83K | 22/05 | ||
Avtech Sweden publ AB | 6,100 | 6,260 | 6,000 | -0,080 | -1,29% | 40,83K | 22/05 | ||
Awardit | 133,0000 | 133,0000 | 130,5000 | +3,0000 | +2,31% | 58,92K | 22/05 | ||
Ayima | 2,9000 | 3,3600 | 2,9000 | +0,3400 | +13,28% | 1,03K | 22/05 | ||
Bambuser | 0,9440 | 1,0000 | 0,9380 | -0,0220 | -2,28% | 161,19K | 22/05 | ||
Bimobject | 3,400 | 3,570 | 3,380 | -0,050 | -1,45% | 387,74K | 22/05 | ||
Binero Group AB | 3,900 | 3,960 | 3,900 | 0,000 | 0,00% | 0,51K | 22/05 | ||
Bonzun AB | 0,036 | 0,039 | 0,031 | -0,001 | -1,64% | 1,10M | 22/05 | ||
Brain+ ApS | 0,09 | 0,10 | 0,09 | -0,01 | -7,01% | 328,31K | 22/05 | ||
Brilliant Future AB | 5,40 | 5,40 | 5,00 | +0,25 | +4,85% | 16,87K | 22/05 | ||
CAG | 107,50 | 107,50 | 105,50 | +1,00 | +0,94% | 3,15K | 22/05 | ||
ChargePanel AB | 2,00 | 2,00 | 1,92 | 0,00 | 0,00% | 20,64K | 22/05 | ||
Checkin.com Group AB | 30,20 | 31,50 | 30,20 | -0,60 | -1,95% | 86,93K | 22/05 | ||
Clavister Holding AB | 1,24 | 1,25 | 1,16 | +0,05 | +4,20% | 1,26M | 22/05 | ||
CodeMill AB | 14,00 | 15,00 | 13,50 | +0,10 | +0,72% | 43,75K | 22/05 | ||
CombinedX AB | 48,00 | 48,20 | 47,00 | +0,80 | +1,69% | 10,39K | 22/05 | ||
Compodium International AB | 6,61 | 7,50 | 6,50 | -0,52 | -7,23% | 14,72K | 22/05 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 11,76% | 184,70K | 22/05 | ||
Crunchfish | 8,07 | 8,75 | 7,54 | -0,68 | -7,77% | 73,05K | 22/05 | ||
Cyber Security 1 | 0,015 | 0,016 | 0,015 | 0,000 | 0,00% | 48,65K | 22/05 | ||
Dataproces Group AS | 3,12 | 3,12 | 3,00 | +0,16 | +5,41% | 16,74K | 22/05 | ||
Decideact | 3,16 | 3,22 | 3,16 | -0,40 | -11,24% | 4,20K | 22/05 | ||
DevPort | 36,20 | 36,40 | 35,80 | +0,20 | +0,56% | 20,00K | 22/05 | ||
Diadrom Holding AB | 10,30 | 10,30 | 10,00 | -0,05 | -0,48% | 20,60K | 22/05 | ||
Digital Workforce Services Oyj | 4,14 | 4,29 | 4,12 | +0,05 | +1,22% | 4,15K | 22/05 | ||
DistIT AB | 3,89 | 3,96 | 3,63 | +0,15 | +4,01% | 75,67K | 22/05 | ||
Divio Technologies AB | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 354,66K | 22/05 | ||
Donkeyrepublic Holding AS | 6,55 | 6,55 | 6,10 | -0,05 | -0,76% | 0,15K | 22/05 | ||
Effnetplattformen Holding AB | 4,60 | 5,00 | 4,60 | 0,00 | 0,00% | 0 | 21/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 4,29M | 22/05 | ||
Euroafrica Digital Ventures AB | 0,079 | 0,150 | 0,060 | +0,019 | +31,89% | 8,61M | 22/05 | ||
Exsitec Holding AB | 172,00 | 174,50 | 169,50 | +1,50 | +0,88% | 0,42K | 22/05 | ||
Fastpasscorp | 26,8000 | 26,8000 | 25,2000 | 0,0000 | 0,00% | 0,61K | 22/05 | ||
Flexion Mobile | 9,88 | 10,10 | 9,76 | +0,04 | +0,41% | 23,85K | 22/05 | ||
Flowscape Technology | 3,9500 | 3,9500 | 3,8300 | -0,1000 | -2,47% | 21,38K | 20/05 | ||
Fractal Gaming Group AB | 36,90 | 37,80 | 36,50 | -0,90 | -2,38% | 22,87K | 22/05 | ||
Fram Skandinavien | 27,4000 | 28,2000 | 27,0000 | +0,2000 | +0,74% | 6,04K | 22/05 | ||
Freja eID Group AB | 7,44 | 7,60 | 7,44 | -0,08 | -1,06% | 15,14K | 22/05 | ||
Generic Sweden publ AB | 48,600 | 48,900 | 48,200 | +0,100 | +0,21% | 10,90K | 22/05 | ||
Greater Than | 59,4000 | 61,8000 | 58,0000 | -2,4000 | -3,88% | 3,30K | 22/05 | ||
GWS Production AB | 8,05 | 8,05 | 8,05 | 0,00 | 0,00% | 0 | 21/05 | ||
Heeros | 3,10 | 3,10 | 2,92 | +0,26 | +9,15% | 0,16K | 22/05 | ||
Hifab Group AB | 2,960 | 2,960 | 2,720 | +0,020 | +0,68% | 14,20K | 22/05 | ||
Hitech Wireless Sweden | 0,0110 | 0,0200 | 0,0106 | -0,0090 | -45,00% | 114,88M | 22/05 | ||
Hoylu | 1,600 | 1,600 | 1,600 | +0,000 | +0,00% | 0 | 21/05 | ||
Impero AS | 5,45 | 5,50 | 5,30 | +0,00 | +0,00% | 0 | 21/05 | ||
Insplorion | 2,2300 | 2,3400 | 2,1700 | +0,0600 | +2,76% | 60,28K | 22/05 | ||
Irisity | 4,585 | 4,585 | 4,160 | +0,190 | +4,32% | 31,21K | 22/05 | ||
JLT Mobile Computers publ AB | 3,3600 | 3,4000 | 3,3000 | -0,0400 | -1,18% | 31,02K | 22/05 | ||
Kentima Holding publ AB | 1,6700 | 1,6700 | 1,5600 | -0,0600 | -3,47% | 8,39K | 22/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,58 | 1,66 | 1,43 | +0,13 | +8,97% | 97,34K | 16/05 | ||
Konsolidator | 5,30 | 5,45 | 5,30 | -0,10 | -1,85% | 7,50K | 22/05 | ||
Leaddesk | 8,140 | 8,180 | 8,000 | +0,040 | +0,49% | 1,83K | 22/05 | ||
Lemonsoft Oyj | 5,88 | 5,90 | 5,62 | +0,18 | +3,16% | 1,19M | 22/05 | ||
Litium | 11,050 | 11,050 | 10,800 | 0,000 | 0,00% | 2,30K | 22/05 | ||
Loihde Oyj | 12,55 | 12,80 | 12,55 | -0,25 | -1,95% | 0,79K | 22/05 | ||
Loyal Solutions AS | 6,85 | 7,05 | 6,85 | 0,00 | 0,00% | 0 | 20/05 | ||
Mapspeople AS | 2,26 | 2,48 | 2,20 | -0,08 | -3,42% | 26,77K | 22/05 | ||
Mdundo | 6,90 | 6,90 | 6,55 | 0,00 | 0,00% | 1,23K | 22/05 | ||
Medhelp Care AB | 3,00 | 3,06 | 2,98 | -0,04 | -1,32% | 37,44K | 22/05 | ||
Mentice | 31,40 | 31,90 | 31,30 | -0,50 | -1,57% | 10,54K | 22/05 | ||
Modelon AB | 10,00 | 10,10 | 9,90 | -0,60 | -5,66% | 8,02K | 22/05 | ||
Netum Group Oyj | 2,74 | 2,76 | 2,72 | -0,04 | -1,44% | 0,47K | 22/05 | ||
Nexcom AS | 3,22 | 3,30 | 3,04 | +0,08 | +2,55% | 5,20K | 22/05 | ||
Observit AB | 0,15 | 0,16 | 0,15 | 0,00 | -1,83% | 1,01M | 22/05 | ||
Oneflow AB | 36,30 | 37,90 | 36,30 | -1,60 | -4,22% | 5,44K | 22/05 | ||
oodash AB | 5,58 | 5,80 | 5,58 | -0,24 | -4,12% | 1,74K | 22/05 | ||
Opter AB | 89,40 | 89,60 | 88,00 | -0,20 | -0,22% | 0,76K | 22/05 | ||
Orderyoyo AS | 8,50 | 8,65 | 8,50 | -0,20 | -2,30% | 14,84K | 22/05 | ||
Precio Fishbone AB | 25,00 | 25,40 | 25,00 | -0,60 | -2,34% | 0,39K | 22/05 | ||
Purefun AB | 11,15 | 11,40 | 10,85 | -0,05 | -0,45% | 8,06K | 22/05 | ||
Q Interline AS | 6,00 | 6,80 | 6,00 | -0,10 | -1,64% | 24,67K | 22/05 | ||
Ranplan | 0,93 | 0,93 | 0,93 | 0,00 | 0,00% | 0 | 21/05 | ||
Readly International AB | 14,50 | 14,50 | 14,45 | -0,05 | -0,34% | 0,43K | 22/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -0,69% | 571,52K | 22/05 | ||
Risma Systems AS | 8,85 | 8,85 | 8,50 | -0,15 | -1,67% | 9,13K | 22/05 | ||
Seluxit | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 2,05K | 22/05 | ||
Skolon AB | 21,40 | 21,70 | 21,40 | 0,00 | 0,00% | 0,01K | 22/05 | ||
Sonetel | 4,8600 | 4,8600 | 4,8400 | +0,0200 | +0,41% | 3,00K | 22/05 | ||
Spectrumone publ AB | 0,425 | 0,449 | 0,417 | -0,004 | -0,93% | 924,19K | 22/05 | ||
Speqta publ AB | 5,850 | 6,000 | 5,300 | +0,450 | +8,33% | 59,96K | 22/05 | ||
TerraNet | 0,0899 | 0,0941 | 0,0873 | -0,0032 | -3,44% | 1,77M | 22/05 | ||
Twiik AB | 0,188 | 0,246 | 0,096 | +0,070 | +59,32% | 1,44M | 22/05 | ||
Unibap | 2,81 | 2,95 | 2,68 | -0,14 | -4,75% | 165,38K | 22/05 | ||
Upsales Tech | 39,40 | 39,40 | 38,20 | +0,50 | +1,29% | 7,91K | 22/05 | ||
Vertiseit | 45,0000 | 45,0000 | 41,2000 | +3,8000 | +9,22% | 72,96K | 22/05 | ||
Vincit Group | 2,7800 | 2,8600 | 2,7800 | -0,0600 | -2,11% | 16,85K | 22/05 | ||
Vo2 Cap Holding | 2,8900 | 2,8900 | 2,8200 | -0,0100 | -0,34% | 24,21K | 22/05 | ||
White Pearl Tech AB | 5,220 | 5,280 | 5,180 | -0,040 | -0,76% | 17,80K | 22/05 | ||
Wirtek A/S | 10,00 | 10,30 | 10,00 | -0,35 | -3,38% | 3,27K | 22/05 | ||
Witted Megacorp Oyj | 1,83 | 1,83 | 1,74 | +0,09 | +5,19% | 12,96K | 22/05 | ||
XMReality | 0,1745 | 0,1795 | 0,1730 | +0,0025 | +1,45% | 123,75K | 22/05 | ||
Yubico AB | 219,50 | 223,00 | 218,00 | +1,00 | +0,46% | 129,30K | 22/05 | ||
Zaplox | 0,80 | 0,85 | 0,72 | +0,08 | +11,73% | 5,38K | 22/05 | ||
Zignsec | 0,307 | 0,314 | 0,265 | -0,006 | -1,92% | 418,31K | 22/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren