Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
FTSE 350 (FTLC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
4.606,39
+14,16
+0,31%
- Volume: 137.965.033
- Open: 4.592,23
- Dagbereik: 4.589,81 - 4.614,09
FTSE 350
4.606,39
+14,16
+0,31%
- Overzicht
- Indexen Componenten
- Historische Data
FTSE 350 Componenten
Deze pagina bevat real-time streaming koersen van de FTSE 350 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.820,00 | 2.898,00 | 2.811,00 | -154,00 | -5,18% | 3,89M | 09/05 | ||
| 3I Infrastructure | 346,00 | 348,50 | 344,50 | -2,00 | -0,57% | 1,40M | 09/05 | ||
| 4Imprint | 6.370,0 | 6.530,0 | 6.370,0 | -150,0 | -2,30% | 22,67K | 09/05 | ||
| 888 Holdings | 88,15 | 90,30 | 87,40 | -0,50 | -0,56% | 695,38K | 09/05 | ||
| A.G Barr | 580,00 | 590,00 | 577,00 | -10,00 | -1,70% | 57,48K | 09/05 | ||
| Aberforth Smaller | 1.462,00 | 1.478,00 | 1.462,00 | 0,00 | 0,00% | 188,21K | 09/05 | ||
| Abrdn | 153,65 | 154,44 | 152,65 | -0,40 | -0,26% | 2,67M | 09/05 | ||
| Admiral Group | 2.748,0 | 2.754,0 | 2.711,0 | -8,4 | -0,30% | 324,41K | 09/05 | ||
| AJ Bell | 349,00 | 356,50 | 349,00 | -2,00 | -0,57% | 885,01K | 09/05 | ||
| Alliance Trust | 1.250,00 | 1.254,00 | 1.248,00 | -2,00 | -0,16% | 346,82K | 09/05 | ||
| Anglo American | 2.736,0 | 2.755,0 | 2.644,5 | +82,0 | +3,09% | 5,08M | 09/05 | ||
| Antofagasta | 2.230,00 | 2.241,00 | 2.183,00 | +32,00 | +1,46% | 622,24K | 09/05 | ||
| Apax Global Alpha | 150,40 | 154,00 | 150,40 | -1,20 | -0,79% | 307,35K | 09/05 | ||
| Ascential | 314,00 | 314,80 | 308,20 | +1,80 | +0,58% | 1,04M | 09/05 | ||
| Ashmore | 196,30 | 199,10 | 195,80 | +0,90 | +0,46% | 412,44K | 09/05 | ||
| Ashtead Group | 5.872,0 | 5.882,0 | 5.784,0 | +84,0 | +1,45% | 420,45K | 09/05 | ||
| Associated British Foods | 2.686,0 | 2.722,0 | 2.686,0 | -15,0 | -0,56% | 1,35M | 09/05 | ||
| Assura | 42,72 | 42,96 | 42,26 | +0,12 | +0,28% | 14,01M | 09/05 | ||
| Aston Martin Lagonda | 136,00 | 137,60 | 134,20 | -0,10 | -0,07% | 749,76K | 09/05 | ||
| AstraZeneca | 12.332,0 | 12.388,0 | 12.254,6 | +68,0 | +0,55% | 1,33M | 09/05 | ||
| Auto Trader Group Plc | 748,20 | 751,40 | 742,00 | +4,80 | +0,65% | 1,28M | 09/05 | ||
| AVI Global | 244,00 | 245,00 | 241,50 | +1,50 | +0,62% | 928,99K | 09/05 | ||
| Aviva | 488,60 | 489,10 | 484,00 | +3,80 | +0,78% | 4,43M | 09/05 | ||
| B&M European Value Retail SA | 535,00 | 538,60 | 534,00 | -2,40 | -0,45% | 2,95M | 09/05 | ||
| Babcock International | 517,50 | 527,00 | 511,50 | -6,50 | -1,24% | 749,80K | 09/05 | ||
| BAE Systems | 1.392,00 | 1.398,50 | 1.376,50 | +10,50 | +0,76% | 5,51M | 09/05 | ||
| Baillie Gifford Japan | 734,00 | 734,00 | 725,38 | +3,00 | +0,41% | 132,84K | 09/05 | ||
| Bakkavor | 120,50 | 123,50 | 119,00 | +2,50 | +2,12% | 85,00K | 09/05 | ||
| Balanced Commercial Property Trust | 80,20 | 81,70 | 80,00 | -1,50 | -1,84% | 1,11M | 09/05 | ||
| Balfour Beatty | 384,40 | 388,40 | 379,80 | +2,40 | +0,63% | 789,39K | 09/05 | ||
| Bank of Georgia Group | 4.850,00 | 4.870,00 | 4.670,00 | +115,00 | +2,43% | 134,50K | 09/05 | ||
| Bankers | 114,60 | 116,00 | 114,60 | +0,40 | +0,35% | 1,23M | 09/05 | ||
| Barclays | 213,25 | 215,00 | 211,90 | +1,60 | +0,76% | 32,41M | 09/05 | ||
| Barratt Developments | 491,20 | 495,30 | 487,40 | +1,60 | +0,33% | 4,30M | 09/05 | ||
| BBGI Global Infrastructur | 142,20 | 142,42 | 140,40 | +1,80 | +1,28% | 1,36M | 09/05 | ||
| Beazley | 666,50 | 670,00 | 662,00 | +4,50 | +0,68% | 1,01M | 09/05 | ||
| Bellway | 2.666,0 | 2.700,0 | 2.630,0 | +8,0 | +0,30% | 444,06K | 09/05 | ||
| Berkeley | 5.165,0 | 5.215,0 | 5.145,0 | 0,0 | 0,00% | 352,08K | 09/05 | ||
| BHP Group Ltd | 2.271,00 | 2.281,00 | 2.258,00 | -1,00 | -0,04% | 562,62K | 09/05 | ||
| Big Yellow | 1.138,00 | 1.146,00 | 1.134,00 | -4,00 | -0,35% | 120,72K | 09/05 | ||
| Blackrock Smaller | 1.446,00 | 1.450,00 | 1.436,00 | +4,00 | +0,28% | 106,36K | 09/05 | ||
| Blackrock World Mining | 607,00 | 610,00 | 602,67 | +3,00 | +0,50% | 317,44K | 09/05 | ||
| Bmo Global Smaller | 166,00 | 166,40 | 161,60 | +1,60 | +0,97% | 686,42K | 09/05 | ||
| Bodycote | 720,00 | 727,00 | 698,00 | +6,00 | +0,84% | 257,74K | 09/05 | ||
| BP | 504,10 | 508,20 | 502,10 | +3,60 | +0,72% | 69,95M | 09/05 | ||
| British American Tobacco | 2.401,0 | 2.424,0 | 2.399,0 | -5,0 | -0,21% | 9,95M | 09/05 | ||
| British Land Company | 415,20 | 421,60 | 412,71 | -3,40 | -0,81% | 2,07M | 09/05 | ||
| Britvic | 902,50 | 913,50 | 902,00 | +2,50 | +0,28% | 368,08K | 09/05 | ||
| BT Group | 106,00 | 106,76 | 104,55 | +1,30 | +1,24% | 23,19M | 09/05 | ||
| Bunzl | 3.174,0 | 3.185,4 | 3.162,0 | +16,0 | +0,51% | 563,79K | 09/05 | ||
| Burberry Group | 1.161,0 | 1.166,0 | 1.141,5 | +10,5 | +0,91% | 1,51M | 09/05 | ||
| Caledonia Invest | 3.570,0 | 3.590,0 | 3.560,0 | +5,0 | +0,14% | 18,27K | 09/05 | ||
| Capita | 13,34 | 13,88 | 13,34 | -0,36 | -2,63% | 5,37M | 09/05 | ||
| Capricorn Energy | 171,40 | 172,60 | 167,80 | 0,00 | 0,00% | 87,07K | 09/05 | ||
| Card Factory | 102,80 | 105,00 | 101,99 | -0,80 | -0,77% | 561,98K | 09/05 | ||
| Carnival | 1.064,5 | 1.068,5 | 1.040,0 | +27,5 | +2,65% | 761,62K | 09/05 | ||
| Centamin | 124,70 | 125,40 | 122,80 | +0,40 | +0,32% | 3,23M | 09/05 | ||
| Centrica | 136,05 | 136,30 | 133,85 | +2,00 | +1,49% | 110,01M | 09/05 | ||
| City Of London IT | 423,00 | 424,00 | 421,00 | +1,50 | +0,36% | 844,18K | 09/05 | ||
| Clarkson | 3.960,0 | 4.110,0 | 3.930,0 | -60,0 | -1,49% | 32,05K | 09/05 | ||
| Close Brothers | 494,80 | 499,60 | 491,80 | 0,00 | 0,00% | 298,64K | 09/05 | ||
| CLS | 89,70 | 89,70 | 84,30 | +3,70 | +4,30% | 626,87K | 09/05 | ||
| Coats | 85,20 | 85,40 | 83,50 | +0,30 | +0,35% | 2,22M | 09/05 | ||
| Coca Cola HBC AG | 2.730,0 | 2.734,0 | 2.706,0 | +18,0 | +0,66% | 1,74M | 09/05 | ||
| Compass | 2.282,00 | 2.302,00 | 2.282,00 | -2,00 | -0,09% | 4,68M | 09/05 | ||
| Computacenter | 2.594,00 | 2.614,00 | 2.552,00 | -22,00 | -0,84% | 91,37K | 09/05 | ||
| ConvaTec Group | 261,80 | 263,47 | 260,20 | +0,60 | +0,23% | 4,66M | 09/05 | ||
| Cranswick | 4.330,0 | 4.375,0 | 4.315,0 | -40,0 | -0,92% | 53,47K | 09/05 | ||
| Crest Nicholson | 199,40 | 201,60 | 196,30 | +2,10 | +1,06% | 643,11K | 09/05 | ||
| CRH | 6.444,0 | 6.464,0 | 6.352,0 | +66,0 | +1,03% | 626,49K | 09/05 | ||
| Croda Intl | 4.877,0 | 4.917,0 | 4.836,0 | +14,0 | +0,29% | 374,44K | 09/05 | ||
| Currys | 62,15 | 62,80 | 61,80 | -0,50 | -0,80% | 976,69K | 09/05 | ||
| DCC | 5.785,0 | 5.815,0 | 5.745,0 | +10,0 | +0,17% | 672,66K | 09/05 | ||
| Derwent | 2.196,0 | 2.242,0 | 2.178,0 | -22,0 | -0,99% | 184,13K | 09/05 | ||
| Diageo | 2.837,0 | 2.847,0 | 2.814,0 | +29,0 | +1,03% | 1,90M | 09/05 | ||
| Diploma | 3.848,00 | 3.854,00 | 3.700,00 | +32,00 | +0,84% | 184,84K | 09/05 | ||
| Direct Line Insurance | 196,00 | 196,00 | 189,50 | +4,90 | +2,56% | 3,09M | 09/05 | ||
| Domino’s Pizza | 330,00 | 330,00 | 321,60 | +9,60 | +3,00% | 1,24M | 09/05 | ||
| Drax Group | 550,00 | 551,50 | 541,84 | +4,50 | +0,83% | 481,46K | 09/05 | ||
| DS Smith | 360,00 | 368,40 | 360,00 | -2,00 | -0,55% | 11,42M | 09/05 | ||
| Dunelm | 1.020,00 | 1.020,00 | 987,50 | +5,00 | +0,49% | 245,51K | 09/05 | ||
| EasyJet | 522,80 | 528,40 | 520,20 | -2,00 | -0,38% | 2,49M | 09/05 | ||
| Edinburgh Investment | 732,00 | 736,00 | 731,00 | -2,00 | -0,27% | 206,32K | 09/05 | ||
| Elementis | 145,80 | 147,80 | 142,60 | +0,80 | +0,55% | 1,43M | 09/05 | ||
| Energean Oil Gas | 1.186,00 | 1.189,00 | 1.161,00 | +13,00 | +1,11% | 1,21M | 09/05 | ||
| Entain | 782,00 | 782,60 | 770,13 | +2,80 | +0,36% | 922,19K | 09/05 | ||
| Essentra | 188,20 | 188,20 | 181,60 | +3,20 | +1,73% | 1,44M | 09/05 | ||
| European Opportunities | 898,00 | 898,00 | 891,00 | +4,00 | +0,45% | 155,16K | 09/05 | ||
| Experian | 3.398,0 | 3.417,0 | 3.382,0 | -3,0 | -0,09% | 726,66K | 09/05 | ||
| F&C Invest | 1.032,00 | 1.038,00 | 1.022,99 | +4,00 | +0,39% | 421,06K | 09/05 | ||
| FDM | 370,00 | 375,45 | 349,50 | +19,00 | +5,41% | 144,39K | 09/05 | ||
| Ferguson | 17.680,0 | 17.715,0 | 17.505,0 | +170,0 | +0,97% | 25,28K | 09/05 | ||
| Ferrexpo | 48,20 | 49,20 | 48,20 | -0,50 | -1,03% | 414,39K | 09/05 | ||
| Fidelity China | 239,00 | 239,50 | 236,00 | +3,00 | +1,27% | 757,18K | 09/05 | ||
| Fidelity Emerging | 702,50 | 702,50 | 698,00 | +3,00 | +0,43% | 36,93K | 09/05 | ||
| Fidelity European | 402,50 | 403,00 | 399,50 | +3,00 | +0,75% | 520,08K | 09/05 | ||
| Fidelity Special | 304,50 | 306,00 | 303,00 | -2,50 | -0,81% | 534,57K | 09/05 | ||
| Finsbury Growth&Income | 855,00 | 857,00 | 847,55 | +4,00 | +0,47% | 1,05M | 09/05 | ||
| FirstGroup | 168,10 | 171,20 | 165,00 | -1,90 | -1,12% | 802,50K | 09/05 | ||
| Flutter Entertainment | 16.045,0 | 16.140,0 | 15.895,0 | -15,0 | -0,09% | 1,37M | 09/05 | ||
| Foresight Solar Fund | 90,30 | 90,40 | 89,70 | +0,60 | +0,67% | 506,31K | 09/05 | ||
| Frasers | 835,50 | 835,50 | 824,00 | +12,50 | +1,52% | 217,75K | 09/05 | ||
| Fresnillo | 580,00 | 581,28 | 571,00 | +7,50 | +1,31% | 609,02K | 09/05 | ||
| Future | 775,00 | 800,00 | 775,00 | +1,00 | +0,13% | 714,86K | 09/05 | ||
| Galliford Try | 261,00 | 261,00 | 255,00 | +6,00 | +2,35% | 211,97K | 09/05 | ||
| Games Workshop | 9.980,0 | 9.980,0 | 9.775,0 | +35,0 | +0,35% | 38,04K | 09/05 | ||
| GCP Infrastructure | 75,00 | 76,20 | 75,00 | 0,00 | 0,00% | 821,31K | 09/05 | ||
| Genuit Group | 455,50 | 459,50 | 440,00 | +14,00 | +3,17% | 533,92K | 09/05 | ||
| Genus | 1.892,0 | 1.926,0 | 1.876,0 | +12,0 | +0,64% | 74,43K | 09/05 | ||
| Glencore | 463,55 | 466,65 | 459,40 | +2,85 | +0,62% | 38,99M | 09/05 | ||
| Grafton | 957,90 | 957,90 | 930,00 | +25,20 | +2,70% | 351,81K | 09/05 | ||
| Grainger | 269,50 | 271,50 | 266,50 | -1,00 | -0,37% | 578,37K | 09/05 | ||
| Great Portland Estates | 413,50 | 417,50 | 411,50 | +1,50 | +0,36% | 284,28K | 09/05 | ||
| Greencoat | 146,10 | 147,70 | 143,20 | +1,10 | +0,76% | 2,89M | 09/05 | ||
| Greencore | 134,20 | 134,60 | 131,60 | +1,20 | +0,90% | 544,94K | 09/05 | ||
| Greggs | 2.798,0 | 2.812,0 | 2.786,0 | -14,0 | -0,50% | 110,04K | 09/05 | ||
| GSK plc | 1.780,50 | 1.787,00 | 1.771,50 | +7,00 | +0,40% | 6,40M | 09/05 | ||
| Halma | 2.304,0 | 2.338,0 | 2.304,0 | -24,0 | -1,03% | 449,90K | 09/05 | ||
| Hammerson | 29,20 | 29,46 | 28,72 | +0,32 | +1,11% | 3,80M | 09/05 | ||
| Harbour Energy | 301,10 | 307,20 | 285,00 | +21,50 | +7,69% | 5,45M | 09/05 | ||
| HarbourVest Global | 28,65 | 29,25 | 28,50 | 0,00 | 0,00% | 0 | 09/05 | ||
| Hargreaves Lansdown | 835,60 | 835,60 | 814,80 | +18,00 | +2,20% | 884,67K | 09/05 | ||
| Hays | 97,90 | 97,90 | 93,05 | +3,85 | +4,09% | 4,63M | 09/05 | ||
| Henderson Smaller | 827,00 | 831,00 | 824,00 | 0,00 | 0,00% | 137,84K | 09/05 | ||
| Herald | 2.150,00 | 2.170,00 | 2.130,00 | -25,00 | -1,15% | 51,62K | 09/05 | ||
| HgCapital | 493,00 | 498,00 | 490,66 | -0,50 | -0,10% | 542,32K | 09/05 | ||
| HICL Infrastructure | 126,60 | 127,60 | 125,13 | +0,40 | +0,32% | 4,05M | 09/05 | ||
| Hikma Pharma | 1.981,00 | 1.990,00 | 1.966,00 | +8,00 | +0,41% | 427,67K | 09/05 | ||
| Hill&Smith | 1.958,00 | 1.958,00 | 1.922,00 | +28,00 | +1,45% | 48,92K | 09/05 | ||
| Hilton Food | 940,00 | 957,00 | 935,00 | 0,00 | 0,00% | 133,61K | 09/05 | ||
| Hiscox | 1.166,00 | 1.175,00 | 1.149,00 | -4,00 | -0,34% | 397,51K | 09/05 | ||
| Hochschild | 163,20 | 163,20 | 157,89 | +4,80 | +3,03% | 855,71K | 09/05 | ||
| Howden Joinery | 910,50 | 913,00 | 894,50 | +12,50 | +1,39% | 1,23M | 09/05 | ||
| HSBC | 690,90 | 701,10 | 690,90 | -13,10 | -1,86% | 24,83M | 09/05 | ||
| Hunting | 379,50 | 383,76 | 373,00 | 0,00 | 0,00% | 494,92K | 09/05 | ||
| IAG | 182,80 | 184,45 | 181,15 | -1,20 | -0,65% | 22,28M | 09/05 | ||
| Ibstock PLC | 150,60 | 151,20 | 147,20 | -1,00 | -0,66% | 693,67K | 09/05 | ||
| ICG Enterprise | 1.186,00 | 1.196,00 | 1.184,00 | -2,00 | -0,17% | 70,63K | 09/05 | ||
| IG Group | 778,50 | 783,50 | 775,50 | +0,50 | +0,06% | 855,16K | 09/05 | ||
| IMI PLC | 1.851,00 | 1.872,00 | 1.838,00 | +5,00 | +0,27% | 923,46K | 09/05 | ||
| Imperial Brands | 1.866,50 | 1.882,50 | 1.862,00 | -5,50 | -0,29% | 2,29M | 09/05 | ||
| Inchcape | 782,50 | 797,50 | 782,00 | -16,00 | -2,00% | 343,09K | 09/05 | ||
| Informa | 852,20 | 857,80 | 852,20 | +1,80 | +0,21% | 7,69M | 09/05 | ||
| IntegraFin | 295,00 | 302,50 | 294,00 | -1,50 | -0,51% | 210,59K | 09/05 | ||
| InterContinental | 7.792,0 | 7.958,0 | 7.756,0 | -96,0 | -1,22% | 428,29K | 09/05 | ||
| Intermediate Capital | 2.154,00 | 2.164,00 | 2.126,00 | +8,00 | +0,37% | 461,89K | 09/05 | ||
| International Distributions Services | 282,40 | 289,68 | 279,80 | +1,00 | +0,36% | 1,62M | 09/05 | ||
| Intertek | 5.055,0 | 5.105,0 | 5.050,0 | -20,0 | -0,39% | 205,92K | 09/05 | ||
| Intl Public Partnership | 130,00 | 130,20 | 128,60 | +1,20 | +0,93% | 4,71M | 09/05 | ||
| Investec | 544,00 | 544,50 | 539,00 | +2,00 | +0,37% | 449,64K | 09/05 | ||
| IP Group | 49,05 | 49,40 | 48,35 | -0,50 | -1,01% | 2,41M | 09/05 | ||
| ITV | 76,60 | 76,65 | 74,00 | +2,25 | +3,03% | 19,30M | 09/05 | ||
| IWG | 193,30 | 194,10 | 191,90 | +0,70 | +0,36% | 872,29K | 09/05 | ||
| J D Wetherspoon | 770,50 | 773,50 | 748,50 | +11,50 | +1,52% | 334,30K | 09/05 | ||
| J Sainsbury | 274,20 | 275,60 | 271,60 | +3,00 | +1,11% | 5,52M | 09/05 | ||
| James Fisher and Sons | 300,0 | 305,0 | 291,0 | +3,0 | +1,01% | 136,33K | 09/05 | ||
| JD Sports Fashion | 120,20 | 120,25 | 116,65 | +3,40 | +2,91% | 6,86M | 09/05 | ||
| John Wood | 194,00 | 199,90 | 186,20 | +1,10 | +0,57% | 5,47M | 09/05 | ||
| Johnson Matthey | 1.866,0 | 1.917,1 | 1.866,0 | -4,0 | -0,21% | 447,29K | 09/05 | ||
| JPMorgan American | 986,00 | 986,00 | 980,77 | +2,00 | +0,20% | 338,30K | 09/05 | ||
| JPMorgan EM | 107,60 | 108,00 | 106,80 | +0,20 | +0,19% | 3,23M | 09/05 | ||
| JPMorgan Indian | 958,00 | 966,00 | 955,00 | -5,00 | -0,52% | 91,64K | 09/05 | ||
| JPMorgan Japanese | 518,00 | 520,00 | 514,24 | -1,00 | -0,19% | 107,12K | 09/05 | ||
| Jupiter FM | 83,00 | 84,00 | 81,30 | +1,00 | +1,22% | 385,16K | 09/05 | ||
| Kainos Group PLC | 996,00 | 1.006,00 | 990,00 | +4,00 | +0,40% | 167,70K | 09/05 | ||
| Kingfisher | 257,90 | 258,50 | 255,30 | +1,30 | +0,51% | 5,27M | 09/05 | ||
| Lancashire | 624,00 | 626,00 | 608,00 | -2,00 | -0,32% | 266,94K | 09/05 | ||
| Land Securities | 681,00 | 689,00 | 675,00 | -2,00 | -0,29% | 2,24M | 09/05 | ||
| Law Debenture | 881,00 | 885,00 | 874,00 | +1,00 | +0,11% | 125,20K | 09/05 | ||
| Legal & General | 248,90 | 249,80 | 247,16 | +0,90 | +0,36% | 13,52M | 09/05 | ||
| Lloyds Banking | 53,94 | 54,44 | 53,70 | 0,00 | 0,00% | 236,47M | 09/05 | ||
| London Stock Exchange | 9.162,0 | 9.202,0 | 9.144,0 | -18,0 | -0,20% | 566,60K | 09/05 | ||
| Londonmetric Property | 204,00 | 205,20 | 199,20 | 0,00 | 0,00% | 2,32M | 09/05 | ||
| M&G | 206,40 | 207,40 | 204,50 | +1,80 | +0,88% | 9,25M | 09/05 | ||
| Man Group | 255,60 | 263,00 | 255,60 | -6,00 | -2,29% | 2,15M | 09/05 | ||
| Marks & Spencer | 270,60 | 271,20 | 265,59 | +4,50 | +1,69% | 13,20M | 09/05 | ||
| Marshalls | 292,50 | 292,50 | 282,50 | +9,00 | +3,18% | 262,81K | 09/05 | ||
| Marston’s | 30,35 | 31,22 | 28,00 | +1,45 | +5,02% | 4,75M | 09/05 | ||
| Melrose Industries | 595,60 | 606,60 | 593,40 | -9,80 | -1,62% | 3,60M | 09/05 | ||
| Mercantile Investment Trust | 236,00 | 238,00 | 236,00 | -0,50 | -0,21% | 933,95K | 09/05 | ||
| Mitchells Butlers | 252,50 | 254,00 | 243,00 | +4,00 | +1,61% | 183,80K | 09/05 | ||
| Mobico | 61,50 | 61,63 | 60,15 | +0,50 | +0,82% | 2,18M | 09/05 | ||
| Mondi | 1.586,00 | 1.596,50 | 1.566,50 | +17,00 | +1,08% | 1,14M | 09/05 | ||
| Moneysupermarket.Com | 230,80 | 233,00 | 229,00 | +0,60 | +0,26% | 464,63K | 09/05 | ||
| Monks | 1.180,00 | 1.182,00 | 1.162,00 | +12,00 | +1,03% | 556,50K | 09/05 | ||
| Morgan Materials | 323,00 | 324,00 | 318,50 | +1,00 | +0,31% | 488,95K | 09/05 | ||
| Murray International | 254,50 | 255,50 | 253,00 | +0,50 | +0,20% | 767,96K | 09/05 | ||
| National Grid | 1.112,50 | 1.113,50 | 1.100,50 | +11,00 | +1,00% | 4,67M | 09/05 | ||
| NatWest Group | 317,80 | 321,43 | 316,00 | +0,80 | +0,25% | 27,61M | 09/05 | ||
| NB Global Floating Rate | 59,70 | 60,60 | 58,20 | +1,10 | +1,88% | 48,57K | 09/05 | ||
| Network International Holdings | 393,00 | 393,60 | 392,20 | -0,20 | -0,05% | 83,25K | 09/05 | ||
| Newriver Retail | 74,40 | 75,10 | 74,30 | -0,20 | -0,27% | 321,46K | 09/05 | ||
| Next | 9.204,0 | 9.212,0 | 9.118,0 | +16,0 | +0,17% | 212,03K | 09/05 | ||
| NextEnergy Solar | 75,40 | 76,22 | 75,20 | -0,70 | -0,92% | 954,21K | 09/05 | ||
| Ocado | 353,80 | 356,30 | 343,00 | +7,90 | +2,28% | 3,46M | 09/05 | ||
| OSB Group | 457,20 | 460,00 | 446,60 | +5,60 | +1,24% | 661,73K | 09/05 | ||
| Oxford Instruments | 2.395,00 | 2.420,00 | 2.330,00 | +25,00 | +1,06% | 57,33K | 09/05 | ||
| Pagegroup | 454,60 | 456,00 | 443,80 | +12,60 | +2,85% | 524,71K | 09/05 | ||
| Pantheon | 330,5 | 332,0 | 326,5 | +1,5 | +0,46% | 211,41K | 09/05 | ||
| Paragon Banking Group | 715,00 | 742,00 | 715,00 | -24,00 | -3,25% | 406,80K | 09/05 | ||
| PayPoint | 540,00 | 565,00 | 535,00 | -13,00 | -2,35% | 127,63K | 09/05 | ||
| Pearson | 1.000,00 | 1.016,50 | 999,80 | -15,00 | -1,48% | 873,43K | 09/05 | ||
| Pennon | 720,50 | 721,00 | 706,50 | +9,50 | +1,34% | 439,61K | 09/05 | ||
| Pershing Square | 4.174,00 | 4.218,00 | 4.140,00 | -8,00 | -0,19% | 169,68K | 09/05 | ||
| Persimmon | 1.406,5 | 1.434,0 | 1.393,5 | 0,0 | 0,00% | 1,36M | 09/05 | ||
| Personal Assets | 488,0 | 488,5 | 486,0 | +1,5 | +0,31% | 660,27K | 09/05 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pets at Home Group PLC | 296,60 | 298,20 | 294,60 | -1,80 | -0,60% | 825,51K | 09/05 | ||
| Phoenix | 516,00 | 525,50 | 510,50 | +7,50 | +1,48% | 3,59M | 09/05 | ||
| Playtech | 494,00 | 494,00 | 486,00 | +9,00 | +1,86% | 259,77K | 09/05 | ||
| Plus500 | 2.246,00 | 2.282,00 | 2.222,00 | -6,00 | -0,27% | 137,66K | 09/05 | ||
| Polar Capital Tech | 3.000,00 | 3.010,60 | 2.965,00 | -5,00 | -0,17% | 227,57K | 09/05 | ||
| PPHE Hotel Group Ltd | 1.475,00 | 1.485,00 | 1.460,02 | +5,00 | +0,34% | 9,48K | 09/05 | ||
| Primary | 97,00 | 97,45 | 96,15 | +0,50 | +0,52% | 1,64M | 09/05 | ||
| Prudential | 787,80 | 797,60 | 773,00 | +10,80 | +1,39% | 19,51M | 09/05 | ||
| PureTech Health PLC | 223,00 | 223,00 | 218,00 | +1,50 | +0,68% | 234,71K | 09/05 | ||
| PZ Cussons | 105,60 | 106,60 | 102,80 | +3,40 | +3,33% | 520,98K | 09/05 | ||
| Qinetiq | 366,60 | 367,40 | 361,86 | +3,80 | +1,05% | 644,36K | 09/05 | ||
| Quilter | 113,40 | 114,30 | 112,19 | -0,70 | -0,61% | 3,91M | 09/05 | ||
| Rank Group | 87,60 | 90,28 | 87,60 | -0,60 | -0,68% | 71,99K | 09/05 | ||
| Rathbones | 1.776,0 | 1.780,0 | 1.758,0 | +10,0 | +0,57% | 98,51K | 09/05 | ||
| Reckitt Benckiser | 4.596,0 | 4.627,6 | 4.547,0 | +49,0 | +1,08% | 4,44M | 09/05 | ||
| Redrow | 691,50 | 698,00 | 490,00 | -3,00 | -0,43% | 1,72M | 09/05 | ||
| REL | 910,00 | 920,00 | 909,41 | 0,00 | 0,00% | 5,72K | 09/05 | ||
| Relx | 3.451,00 | 3.464,00 | 3.423,00 | +18,00 | +0,52% | 2,06M | 09/05 | ||
| Renewables | 102,00 | 104,40 | 99,50 | +1,80 | +1,80% | 4,02M | 09/05 | ||
| Renishaw | 3.975,0 | 3.990,0 | 3.870,0 | -5,0 | -0,13% | 31,58K | 09/05 | ||
| Rentokil | 420,60 | 421,30 | 416,80 | +2,50 | +0,60% | 8,82M | 09/05 | ||
| RHI Magnesita | 3.785,0 | 3.827,5 | 3.763,1 | +20,0 | +0,53% | 9,89K | 09/05 | ||
| Rightmove | 572,80 | 573,40 | 560,40 | +12,00 | +2,14% | 3,99M | 09/05 | ||
| Rio Tinto PLC | 5.584,0 | 5.597,0 | 5.533,0 | +56,0 | +1,01% | 4,81M | 09/05 | ||
| RIT Capital | 1.968,0 | 1.980,0 | 1.958,0 | -2,0 | -0,10% | 133,73K | 09/05 | ||
| Rolls-Royce Holdings | 433,90 | 436,70 | 425,30 | +5,20 | +1,21% | 96,19M | 09/05 | ||
| Rotork | 338,20 | 342,20 | 335,00 | +0,80 | +0,24% | 494,47K | 09/05 | ||
| RS PLC | 822,50 | 822,50 | 808,50 | +14,50 | +1,80% | 1,87M | 09/05 | ||
| Sabre Insurance | 153,00 | 154,00 | 151,60 | -0,80 | -0,52% | 587,90K | 09/05 | ||
| Safestore | 815,50 | 819,50 | 795,50 | +4,00 | +0,49% | 194,58K | 09/05 | ||
| Sage | 1.206,00 | 1.206,00 | 1.194,50 | +8,50 | +0,71% | 1,57M | 09/05 | ||
| Savills | 1.164,00 | 1.172,00 | 1.144,40 | +10,00 | +0,87% | 127,85K | 09/05 | ||
| Schroder Asia Pacific | 521,00 | 522,00 | 520,00 | 0,00 | 0,00% | 121,08K | 09/05 | ||
| Schroder Oriental | 267,00 | 267,44 | 265,00 | -0,50 | -0,19% | 575,23K | 09/05 | ||
| Schroders | 368,0 | 368,0 | 363,6 | +2,0 | +0,55% | 1,84M | 09/05 | ||
| Scottish Mortgage | 894,00 | 895,40 | 880,00 | +1,00 | +0,11% | 1,42M | 09/05 | ||
| Segro | 888,80 | 900,40 | 885,00 | -4,80 | -0,54% | 5,07M | 09/05 | ||
| Senior | 169,00 | 169,60 | 160,80 | +0,60 | +0,36% | 540,80K | 09/05 | ||
| Sequoia Economic Infrastructure | 79,40 | 80,20 | 79,40 | +0,20 | +0,25% | 2,13M | 09/05 | ||
| Serco | 182,40 | 187,20 | 180,80 | -0,80 | -0,44% | 2,01M | 09/05 | ||
| Severn Trent | 2.606,0 | 2.613,0 | 2.571,0 | +32,0 | +1,24% | 251,34K | 09/05 | ||
| Shaftesbury Capital | 142,00 | 143,70 | 139,73 | -0,10 | -0,07% | 2,61M | 09/05 | ||
| SIG | 27,25 | 27,70 | 26,00 | +0,10 | +0,37% | 1,02M | 09/05 | ||
| Sirius RE | 97,75 | 99,10 | 97,00 | -0,70 | -0,71% | 1,80M | 09/05 | ||
| Smith & Nephew | 1.001,50 | 1.006,00 | 996,40 | -6,00 | -0,60% | 1,76M | 09/05 | ||
| Smiths Group | 1.702,00 | 1.708,00 | 1.684,00 | +15,00 | +0,89% | 528,37K | 09/05 | ||
| Smithson Invest | 1.390,00 | 1.404,00 | 1.388,00 | -4,00 | -0,29% | 1,02M | 09/05 | ||
| Smurfit Kappa | 3.766,0 | 3.818,0 | 3.766,0 | +2,0 | +0,05% | 267,26K | 09/05 | ||
| Softcat PLC | 1.606,00 | 1.638,00 | 1.606,00 | -26,00 | -1,59% | 90,05K | 09/05 | ||
| Spectris | 3.314,0 | 3.410,0 | 3.304,0 | -16,0 | -0,48% | 104,83K | 09/05 | ||
| Spirax-Sarco Engineering | 9.085,0 | 9.195,0 | 9.030,0 | -70,0 | -0,77% | 506,86K | 09/05 | ||
| Spirent | 191,50 | 191,90 | 189,00 | +0,50 | +0,26% | 1,33M | 09/05 | ||
| SSE | 1.799,50 | 1.800,11 | 1.763,50 | +9,50 | +0,53% | 1,93M | 09/05 | ||
| SSP | 198,90 | 202,00 | 197,20 | +0,40 | +0,20% | 702,62K | 09/05 | ||
| St. James’s Place | 470,00 | 473,40 | 462,40 | +5,40 | +1,16% | 1,14M | 09/05 | ||
| Standard Chartered | 754,80 | 764,60 | 750,00 | +3,40 | +0,45% | 10,21M | 09/05 | ||
| Syncona | 121,40 | 122,60 | 121,00 | -0,60 | -0,49% | 430,24K | 09/05 | ||
| Synthomer | 287,00 | 287,50 | 277,23 | +9,50 | +3,42% | 812,87K | 09/05 | ||
| Tate&Lyle | 679,00 | 688,50 | 679,00 | -3,50 | -0,51% | 824,00K | 09/05 | ||
| Taylor Wimpey | 143,20 | 143,65 | 140,20 | +2,40 | +1,71% | 13,45M | 09/05 | ||
| TBC Bank Group | 2.895,00 | 2.895,00 | 2.805,00 | +25,00 | +0,87% | 153,45K | 09/05 | ||
| Telecom Plus | 1.814,00 | 1.820,00 | 1.798,00 | -4,00 | -0,22% | 73,91K | 09/05 | ||
| Temple Bar | 268,50 | 269,40 | 265,50 | +2,50 | +0,94% | 610,73K | 09/05 | ||
| Templeton EM | 160,60 | 161,40 | 160,60 | -0,20 | -0,12% | 668,19K | 09/05 | ||
| Tesco | 310,20 | 312,00 | 308,20 | +2,40 | +0,78% | 36,58M | 09/05 | ||
| TI Fluid | 139,00 | 141,60 | 139,00 | -2,00 | -1,42% | 606,43K | 09/05 | ||
| TP ICAP | 223,00 | 227,00 | 218,00 | -2,50 | -1,11% | 1,35M | 09/05 | ||
| TR Property | 328,00 | 328,00 | 321,00 | +3,50 | +1,08% | 492,92K | 09/05 | ||
| Trainline | 324,40 | 326,60 | 320,00 | -1,40 | -0,43% | 505,30K | 09/05 | ||
| Travis Perkins | 805,50 | 811,50 | 785,00 | +8,00 | +1,00% | 395,35K | 09/05 | ||
| Tritax Big Box | 161,20 | 163,20 | 158,50 | -0,80 | -0,49% | 4,96M | 09/05 | ||
| Tui | 570,50 | 582,29 | 566,00 | -1,00 | -0,18% | 890,51K | 09/05 | ||
| Tullow Oil | 36,08 | 36,09 | 34,96 | +0,98 | +2,79% | 2,33M | 09/05 | ||
| UK Commercial Property | 71,10 | 72,20 | 70,70 | -0,50 | -0,70% | 7,92M | 09/05 | ||
| Unilever | 4.266,0 | 4.266,0 | 4.228,0 | +37,0 | +0,88% | 4,49M | 09/05 | ||
| Unite | 978,50 | 984,00 | 972,50 | -1,50 | -0,15% | 581,06K | 09/05 | ||
| United Utilities | 1.102,00 | 1.104,00 | 1.084,50 | +16,00 | +1,47% | 866,79K | 09/05 | ||
| Vanquis Banking | 49,05 | 49,95 | 48,60 | -0,20 | -0,41% | 1,30M | 09/05 | ||
| Vesuvius | 498,00 | 509,00 | 496,50 | -2,00 | -0,40% | 127,01K | 09/05 | ||
| Victrex | 1.290,0 | 1.300,0 | 1.272,0 | -8,0 | -0,62% | 186,94K | 09/05 | ||
| Vietnam Enterprise | 600,00 | 604,00 | 600,00 | -2,00 | -0,33% | 100,39K | 09/05 | ||
| Vinacapital Vietnam | 488,00 | 492,00 | 480,00 | 0,00 | 0,00% | 41,27K | 09/05 | ||
| Virgin Money UK | 214,80 | 215,80 | 214,60 | 0,00 | 0,00% | 909,86K | 09/05 | ||
| Vistry Group | 1.275,00 | 1.285,00 | 1.267,00 | 0,00 | 0,00% | 1,36M | 09/05 | ||
| Vodafone Group PLC | 68,080 | 68,940 | 67,320 | +0,540 | +0,80% | 49,81M | 09/05 | ||
| Watches Of Switzerland Group | 336,80 | 340,80 | 324,00 | +11,80 | +3,63% | 8,18M | 09/05 | ||
| Weir Group | 2.114,00 | 2.114,00 | 2.077,04 | +18,00 | +0,86% | 487,20K | 09/05 | ||
| WH Smith | 1.090,0 | 1.113,0 | 1.090,0 | -12,0 | -1,09% | 910,34K | 09/05 | ||
| Whitbread | 3.063,0 | 3.075,1 | 3.033,0 | +36,0 | +1,19% | 666,15K | 09/05 | ||
| Witan | 263,00 | 264,50 | 262,50 | 0,00 | 0,00% | 558,18K | 09/05 | ||
| Wizz Air Holdings PLC | 2.140,0 | 2.240,0 | 2.106,0 | -52,0 | -2,37% | 336,57K | 09/05 | ||
| Workspace | 538,00 | 549,00 | 535,00 | -2,00 | -0,37% | 560,15K | 09/05 | ||
| Worldwide Healthcare | 350,5 | 354,5 | 349,5 | -4,5 | -1,27% | 1,35M | 09/05 | ||
| WPP | 831,20 | 839,40 | 831,20 | -4,00 | -0,48% | 1,10M | 09/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot FTSE 350?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van FTSE 350
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren