Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 114,200 | 117,600 | 112,150 | +3,200 | +2,88% | 116,21K | 16:38:35 | ||
Acerinox | 10,160 | 10,280 | 10,135 | -0,070 | -0,68% | 204,53K | 16:38:53 | ||
ACS | 37,780 | 38,210 | 37,640 | -0,020 | -0,05% | 118,52K | 16:39:47 | ||
Adolfo Dominguez SA | 5,860 | 6,000 | 5,440 | -0,040 | -0,68% | 33,66K | 14:11:21 | ||
Aedas Homes | 18,78 | 19,34 | 18,30 | -0,42 | -2,19% | 24,81K | 15:15:30 | ||
Aena | 172,70 | 174,50 | 172,15 | -7,80 | -4,32% | 74,35K | 16:38:15 | ||
Airbus Group | 154,460 | 155,480 | 153,420 | +0,760 | +0,49% | 0,68K | 16:19:20 | ||
Airtificial Intelligence | 0,126 | 0,127 | 0,125 | -0,000 | -0,32% | 1,05M | 16:12:37 | ||
Alantra Partners | 9,140 | 9,140 | 9,000 | -0,020 | -0,22% | 1,91K | 15:48:25 | ||
Alba SA | 47,625 | 48,375 | 47,200 | +0,175 | +0,37% | 2,30K | 16:26:53 | ||
Almirall SA | 8,685 | 8,730 | 8,620 | +0,030 | +0,35% | 70,53K | 16:27:43 | ||
Amadeus | 59,670 | 61,100 | 59,460 | -1,230 | -2,02% | 232,35K | 16:39:29 | ||
Amper SA | 0,1154 | 0,1220 | 0,1142 | -0,0006 | -0,52% | 20,07M | 16:22:36 | ||
Amrest | 5,89 | 5,89 | 5,89 | -0,19 | -3,13% | 0,08K | 11:52:38 | ||
Applus Services SA | 12,68 | 12,70 | 12,68 | -0,02 | -0,16% | 44,91K | 15:48:23 | ||
ArcelorMittal | 24,365 | 24,675 | 24,160 | +0,025 | +0,10% | 235,27K | 16:39:26 | ||
Arima Real Estate | 6,02 | 6,06 | 6,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Atresmedia Medios Comunicacion | 4,815 | 4,860 | 4,780 | +0,005 | +0,10% | 140,96K | 16:37:31 | ||
Audax Renovables | 1,7480 | 1,7700 | 1,7440 | +0,0080 | +0,46% | 233,11K | 16:08:27 | ||
Azkoyen SA | 6,060 | 6,240 | 6,000 | -0,080 | -1,30% | 13,50K | 16:19:39 | ||
Banco de Sabadell | 1,8835 | 1,8880 | 1,8275 | +0,0235 | +1,26% | 42,31M | 16:39:32 | ||
Bankinter | 7,380 | 7,585 | 7,332 | -0,162 | -2,15% | 1,73M | 16:39:22 | ||
BBVA | 9,825 | 9,960 | 9,730 | +0,041 | +0,42% | 9,40M | 16:39:38 | ||
Berkeley Energy | 0,2100 | 0,2135 | 0,2095 | -0,0005 | -0,24% | 629,46K | 16:14:50 | ||
Bodegas Riojanas SA | 4,300 | 4,300 | 4,140 | +0,180 | +4,37% | 0,07K | 15:34:40 | ||
Caixabank | 4,775 | 4,987 | 4,755 | -0,155 | -3,14% | 10,94M | 16:39:50 | ||
Cellnex Telecom | 32,82 | 33,23 | 31,80 | +0,92 | +2,88% | 1,04M | 16:38:28 | ||
Cie Automotive SA | 25,650 | 25,950 | 25,350 | 0,000 | 0,00% | 17,80K | 16:34:36 | ||
Clinica Baviera SA | 28,400 | 28,400 | 28,200 | 0,000 | 0,00% | 0,35K | 15:49:56 | ||
Coca-Cola European | 66,40 | 67,30 | 66,40 | -0,60 | -0,90% | 0,06K | 16:08:01 | ||
Construcciones y Auxiliar | 32,625 | 32,850 | 32,500 | -0,125 | -0,38% | 6,48K | 16:27:58 | ||
Corporacion Acciona Energias Renovables | 20,16 | 20,82 | 19,70 | +0,54 | +2,75% | 355,54K | 16:24:24 | ||
Deoleo | 0,2210 | 0,2230 | 0,2150 | 0,0000 | 0,00% | 273,62K | 15:49:56 | ||
DIA | 0,0129 | 0,0134 | 0,0129 | 0,0000 | 0,00% | 12,49M | 16:38:26 | ||
Duro Felguera SA | 0,5900 | 0,6260 | 0,5410 | +0,0440 | +8,06% | 529,83K | 16:23:43 | ||
Ebro Foods | 16,000 | 16,040 | 15,960 | -0,020 | -0,12% | 29,37K | 16:23:05 | ||
eDreams Odigeo SA | 6,310 | 6,415 | 6,240 | +0,030 | +0,48% | 25,04K | 16:36:29 | ||
Elecnor SA | 20,100 | 20,400 | 20,050 | -0,250 | -1,23% | 9,44K | 15:55:40 | ||
Empresarial San Jose | 4,100 | 4,120 | 4,030 | +0,040 | +0,99% | 31,55K | 16:23:41 | ||
Enagas | 14,085 | 14,155 | 13,750 | +0,355 | +2,59% | 529,28K | 16:39:18 | ||
ENCE Energia y Celulosa SA | 3,400 | 3,418 | 3,368 | +0,018 | +0,53% | 332,38K | 16:30:07 | ||
Endesa | 17,215 | 17,545 | 17,180 | -0,065 | -0,38% | 572,05K | 16:38:52 | ||
Ercros SA | 3,500 | 3,510 | 3,495 | -0,005 | -0,14% | 59,94K | 16:04:49 | ||
Faes Farma | 3,455 | 3,460 | 3,425 | +0,010 | +0,29% | 134,19K | 16:38:34 | ||
FCC | 12,800 | 12,800 | 12,600 | +0,100 | +0,79% | 8,77K | 16:24:00 | ||
Ferrovial | 34,340 | 34,620 | 34,080 | +0,280 | +0,82% | 386,77K | 16:39:01 | ||
Fluidra SA | 20,500 | 20,640 | 19,980 | +0,510 | +2,55% | 157,93K | 16:37:56 | ||
General de Alquiler de Maquinaria | 1,320 | 1,320 | 1,305 | +0,010 | +0,76% | 2,40K | 14:53:05 | ||
Gestamp Automocion | 2,91 | 2,94 | 2,89 | 0,00 | 0,00% | 152,23K | 16:34:47 | ||
Global Dominion | 3,500 | 3,520 | 3,470 | +0,015 | +0,43% | 68,58K | 16:23:14 | ||
Grenergy Renovables SA | 28,500 | 28,600 | 27,400 | +0,950 | +3,45% | 22,90K | 16:10:17 | ||
Grifols | 8,864 | 9,013 | 8,720 | +0,122 | +1,40% | 1,51M | 16:39:28 | ||
Grifols Pref | 6,075 | 6,145 | 5,930 | +0,125 | +2,10% | 211,80K | 16:23:24 | ||
Grupo Catalana Occidente SA | 36,300 | 36,750 | 36,100 | -0,100 | -0,27% | 10,35K | 16:20:18 | ||
Grupo Ecoener | 3,83 | 3,85 | 3,77 | -0,02 | -0,52% | 14,39K | 16:00:51 | ||
Grupo Ezentis SA | 0,1800 | 0,1840 | 0,1650 | -0,0040 | -2,17% | 4,86M | 16:20:05 | ||
IAG | 2,085 | 2,114 | 2,076 | -0,001 | -0,05% | 10,74M | 16:39:41 | ||
Iberdrola | 11,530 | 11,695 | 11,505 | -0,045 | -0,39% | 2,20M | 16:39:22 | ||
Iberpapel Gestion SA | 19,700 | 19,700 | 19,100 | +0,600 | +3,14% | 2,81K | 16:09:26 | ||
Inditex | 42,660 | 42,895 | 42,360 | +0,160 | +0,38% | 741,01K | 16:39:47 | ||
Indra | 18,045 | 18,160 | 17,960 | +0,005 | +0,03% | 181,81K | 16:38:35 | ||
Inmob colonial | 5,655 | 5,835 | 5,605 | +0,040 | +0,71% | 658,51K | 16:36:21 | ||
Inmobiliaria del Sur SA | 7,500 | 7,500 | 7,500 | -0,100 | -1,32% | 0,00K | 11:56:05 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,600 | 11,600 | 11,400 | +0,250 | +2,20% | 6,25K | 16:16:41 | ||
Laboratorio Reig Jofre | 2,510 | 2,580 | 2,470 | +0,010 | +0,40% | 4,06K | 16:22:42 | ||
Laboratorios Farmaceuticos ROVI SA | 83,050 | 83,300 | 81,350 | +0,850 | +1,03% | 29,64K | 16:22:01 | ||
Lar Espana Real Estate SOCIMI SA | 7,05 | 7,08 | 6,99 | +0,01 | +0,14% | 61,81K | 16:36:19 | ||
Libertas 7 | 1,28 | 1,28 | 1,28 | +0,00 | +0,00% | 4,00K | 16:00:09 | ||
Linea Directa Aseguradora | 1,0320 | 1,0460 | 1,0180 | +0,0160 | +1,57% | 427,11K | 16:12:33 | ||
Lingotes Especiales SA | 6,740 | 6,820 | 6,680 | 0,000 | 0,00% | 0 | 02/05 | ||
Logista | 25,74 | 25,87 | 25,64 | +0,04 | +0,16% | 76,87K | 16:28:21 | ||
Mapfre | 2,255 | 2,267 | 2,245 | -0,007 | -0,31% | 1,69M | 16:37:41 | ||
Melia Hotels International SA | 7,465 | 7,495 | 7,310 | +0,085 | +1,15% | 280,34K | 16:39:01 | ||
Merlin Properties SA | 10,750 | 11,040 | 10,710 | -0,020 | -0,19% | 385,59K | 16:38:47 | ||
Metrovacesa | 8,630 | 8,740 | 8,420 | -0,060 | -0,69% | 46,68K | 16:16:03 | ||
Montebalito SA | 1,390 | 1,390 | 1,390 | -0,050 | -3,47% | 1,53K | 15:38:30 | ||
Naturgy Energy | 24,020 | 24,360 | 23,860 | +0,160 | +0,67% | 272,59K | 16:38:36 | ||
Naturhouse Health SA | 1,660 | 1,660 | 1,635 | 0,000 | 0,00% | 8,50K | 14:57:03 | ||
Neinor Homes | 10,75 | 10,88 | 10,65 | -0,11 | -1,01% | 16,51K | 16:34:51 | ||
NH Hoteles SA | 4,115 | 4,215 | 4,030 | -0,010 | -0,24% | 20,91K | 16:39:56 | ||
Nicolas Correa SA | 6,980 | 7,040 | 6,980 | -0,060 | -0,85% | 1,80K | 13:31:50 | ||
Nueva Expresion | 0,330 | 0,350 | 0,330 | -0,006 | -1,79% | 247,68K | 16:05:19 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 118,53K | 15:05:15 | ||
OHL | 0,360 | 0,364 | 0,353 | +0,009 | +2,56% | 3,67M | 16:33:04 | ||
Oryzon Genomics | 1,914 | 1,930 | 1,900 | +0,004 | +0,21% | 86,43K | 16:00:37 | ||
Pescanova SA | 0,4010 | 0,4220 | 0,3900 | +0,0160 | +4,16% | 432,55K | 14:59:50 | ||
Pharma Mar | 31,180 | 31,660 | 30,920 | +0,260 | +0,84% | 40,11K | 16:23:55 | ||
Prim SA | 10,000 | 10,100 | 10,000 | -0,050 | -0,50% | 1,47K | 11:36:33 | ||
Promotora Informaciones | 0,362 | 0,373 | 0,360 | -0,006 | -1,63% | 160,87K | 15:53:13 | ||
Prosegur Cash | 0,520 | 0,529 | 0,510 | +0,001 | +0,19% | 212,42K | 16:35:28 | ||
Prosegur SA | 1,630 | 1,660 | 1,620 | 0,000 | 0,00% | 126,86K | 16:36:58 | ||
Realia Business SA | 1,035 | 1,035 | 1,020 | +0,015 | +1,47% | 6,23K | 15:59:55 | ||
Redeia Corporacion | 15,875 | 16,080 | 15,775 | -0,035 | -0,22% | 417,27K | 16:38:00 | ||
Renta 4 Banco SA | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 0,60K | 14:49:43 | ||
Renta Corp | 0,816 | 0,860 | 0,810 | 0,000 | 0,00% | 0 | 02/05 | ||
Repsol | 14,418 | 14,490 | 14,315 | +0,018 | +0,13% | 1,37M | 16:39:22 | ||
Sacyr Valle | 3,404 | 3,436 | 3,321 | +0,090 | +2,72% | 1,56M | 16:34:05 | ||
Santander | 4,5325 | 4,5925 | 4,5125 | -0,0330 | -0,72% | 15,20M | 16:39:49 | ||
Solaria Energia y Medio Ambiente | 10,250 | 10,645 | 9,933 | +0,385 | +3,90% | 1,31M | 16:38:45 | ||
Soltec Power | 2,30 | 2,37 | 2,26 | +0,02 | +0,66% | 276,98K | 16:14:18 | ||
Squirrel Media | 1,4350 | 1,4950 | 1,4150 | -0,0500 | -3,37% | 45,35K | 15:38:49 | ||
Talgo | 4,390 | 4,430 | 4,360 | -0,010 | -0,23% | 59,82K | 16:36:54 | ||
Tec. Reunidas | 9,230 | 9,300 | 9,200 | -0,020 | -0,22% | 71,56K | 16:37:54 | ||
Telefonica | 4,2545 | 4,2785 | 4,2350 | +0,0245 | +0,58% | 6,57M | 16:39:18 | ||
Tubacex SA | 3,130 | 3,200 | 3,095 | +0,010 | +0,32% | 132,43K | 16:36:11 | ||
Tubos Reunid | 0,6570 | 0,6700 | 0,6500 | +0,0050 | +0,77% | 486,57K | 16:22:09 | ||
Unicaja Banco | 1,261 | 1,296 | 1,261 | -0,027 | -2,10% | 8,15M | 16:39:29 | ||
Urbas Grupo Financiero SA | 0,0042 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 19,06M | 16:17:20 | ||
Vidrala SA | 100,600 | 101,900 | 98,300 | +2,100 | +2,13% | 16,71K | 16:29:44 | ||
Viscofan | 59,850 | 60,200 | 59,800 | -0,050 | -0,08% | 13,73K | 16:32:31 | ||
Vocento SA | 0,982 | 1,030 | 0,974 | -0,018 | -1,80% | 66,66K | 16:24:23 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren