Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,78 | 3,58 | +0,22 | +6,18% | 224,00M | 05:59:59 | ||
Aia Group | 63,80 | 63,80 | 62,80 | +1,00 | +1,59% | 25,99M | 05:59:59 | ||
Alibaba | 77,80 | 78,45 | 77,10 | +1,00 | +1,30% | 24,75M | 05:59:52 | ||
Alibaba Health Information Tech | 3,14 | 3,24 | 3,09 | -0,03 | -0,95% | 27,77M | 05:59:37 | ||
ANTA Sports Products | 91,25 | 93,90 | 90,30 | -0,75 | -0,82% | 2,95M | 05:59:59 | ||
Baidu | 106,40 | 109,10 | 106,10 | -1,00 | -0,93% | 2,50M | 05:59:44 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 581,75M | 05:59:59 | ||
Bank of Communications | 5,910 | 5,930 | 5,740 | +0,170 | +2,96% | 25,52M | 05:59:48 | ||
Beigene | 100,00 | 101,90 | 98,70 | +0,05 | +0,05% | 579,00K | 05:59:54 | ||
Bilibili | 107,50 | 112,00 | 106,30 | -3,10 | -2,80% | 2,44M | 05:59:57 | ||
BOC HK | 25,00 | 25,00 | 24,20 | +0,90 | +3,73% | 11,40M | 05:59:52 | ||
Budweiser | 11,30 | 11,50 | 11,22 | -0,14 | -1,22% | 3,51M | 05:59:59 | ||
BYD Co. | 220,40 | 225,80 | 220,20 | -5,40 | -2,39% | 2,71M | 05:59:58 | ||
BYD Electronic Int | 32,25 | 33,10 | 31,20 | +0,25 | +0,78% | 11,04M | 05:59:54 | ||
China Citic Bank | 4,80 | 4,82 | 4,66 | +0,17 | +3,67% | 47,61M | 05:59:30 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,23B | 05:59:58 | ||
China Feihe | 4,43 | 4,47 | 4,34 | +0,17 | +3,99% | 8,63M | 05:59:54 | ||
China Gas | 7,90 | 7,96 | 7,60 | +0,31 | +4,08% | 8,76M | 05:59:55 | ||
China Hongqiao | 11,54 | 11,76 | 11,30 | -0,06 | -0,52% | 12,49M | 05:59:59 | ||
China Life Insurance | 11,56 | 11,64 | 11,10 | +0,54 | +4,90% | 43,98M | 05:59:59 | ||
China Mengniu Dairy Co. | 16,84 | 17,20 | 16,62 | -0,02 | -0,12% | 18,03M | 05:59:52 | ||
China Merchants Bank H | 37,70 | 37,75 | 36,25 | +1,50 | +4,14% | 20,55M | 05:59:59 | ||
China Mobile | 73,80 | 73,95 | 71,25 | +3,20 | +4,53% | 38,72M | 05:59:52 | ||
China Overseas | 14,96 | 15,04 | 14,56 | +0,24 | +1,63% | 17,52M | 05:59:51 | ||
China Pacific Insurance | 19,64 | 19,76 | 18,52 | +1,46 | +8,03% | 18,01M | 05:59:48 | ||
China Petrol & Chemical H | 4,97 | 4,99 | 4,85 | +0,14 | +2,90% | 184,15M | 05:59:27 | ||
China Res. Land | 30,85 | 31,00 | 29,90 | +0,90 | +3,01% | 12,74M | 05:58:30 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 2,95M | 05:59:59 | ||
China Resources Gas | 27,05 | 27,10 | 26,35 | +0,55 | +2,08% | 2,98M | 05:59:57 | ||
China Resources Mixc | 28,85 | 29,10 | 28,30 | +0,20 | +0,70% | 2,64M | 05:59:14 | ||
China Resources Power | 20,85 | 21,10 | 20,00 | +0,95 | +4,77% | 17,18M | 05:59:46 | ||
China Shenhua Energy H | 36,250 | 36,400 | 34,400 | +1,850 | +5,38% | 29,26M | 05:59:55 | ||
China Unicom Hong Kong | 6,24 | 6,29 | 6,03 | +0,24 | +4,00% | 39,49M | 05:59:55 | ||
Chow Tai Fook Jewellery Group | 10,50 | 10,56 | 10,32 | +0,10 | +0,96% | 4,11M | 05:59:59 | ||
CITIC Pacific | 8,15 | 8,17 | 7,76 | +0,39 | +5,03% | 18,98M | 05:59:54 | ||
CK Asset | 34,50 | 34,50 | 34,05 | +0,60 | +1,77% | 2,34M | 05:59:59 | ||
CK Hutchison | 40,70 | 40,80 | 39,65 | +1,10 | +2,78% | 6,71M | 05:59:37 | ||
CK Infrastructure | 46,95 | 47,10 | 45,20 | +1,35 | +2,96% | 1,42M | 05:59:40 | ||
CLP | 65,50 | 65,70 | 64,10 | +1,45 | +2,26% | 1,47M | 05:59:19 | ||
CNOOC | 20,40 | 20,65 | 20,10 | +0,48 | +2,41% | 117,73M | 05:59:59 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,82 | 6,89 | 6,73 | +0,06 | +0,89% | 10,77M | 05:59:43 | ||
ENN Energy | 75,25 | 75,65 | 72,85 | +2,85 | +3,94% | 2,03M | 05:59:54 | ||
ESR Cayman | 9,16 | 9,38 | 9,03 | +0,20 | +2,23% | 4,31M | 05:59:50 | ||
Fosun International | 4,92 | 4,94 | 4,82 | +0,08 | +1,65% | 1,35M | 05:59:55 | ||
Galaxy Entertainment Group | 36,95 | 37,50 | 36,65 | -0,10 | -0,27% | 3,75M | 05:59:42 | ||
GCL-Poly Energy | 1,320 | 1,350 | 1,310 | 0,000 | 0,00% | 70,71M | 05:59:54 | ||
Geely Automobile | 9,79 | 10,00 | 9,70 | -0,08 | -0,81% | 21,81M | 05:59:59 | ||
Guangdong Investment | 4,53 | 4,57 | 4,38 | +0,21 | +4,86% | 19,45M | 05:59:35 | ||
Haidilao Intl | 19,64 | 19,74 | 18,98 | +0,66 | +3,48% | 9,33M | 05:59:52 | ||
Haier Smart Home Co | 30,85 | 30,90 | 30,35 | +0,35 | +1,15% | 7,67M | 05:59:59 | ||
Hang Lung Prop | 8,04 | 8,05 | 7,81 | +0,18 | +2,29% | 9,79M | 05:57:30 | ||
Hang Seng Bank | 107,80 | 107,90 | 106,00 | +1,60 | +1,51% | 1,06M | 05:59:59 | ||
Hansoh Pharmaceutical Group | 17,88 | 17,98 | 17,64 | +0,22 | +1,25% | 3,21M | 05:56:46 | ||
Henderson Land | 24,30 | 24,40 | 24,10 | +0,15 | +0,62% | 1,46M | 05:56:18 | ||
HK & China Gas | 6,23 | 6,23 | 6,11 | +0,10 | +1,63% | 8,16M | 05:59:59 | ||
HK Electric Investments Ltd | 4,77 | 4,77 | 4,72 | +0,04 | +0,85% | 3,06M | 05:59:57 | ||
HKEx | 283,60 | 287,40 | 274,00 | +18,00 | +6,78% | 12,84M | 05:59:59 | ||
HKT Trust | 9,00 | 9,00 | 8,87 | +0,13 | +1,47% | 2,56M | 05:59:38 | ||
HSBC | 68,10 | 68,20 | 67,25 | +0,40 | +0,59% | 18,83M | 05:59:49 | ||
Huazhu | 31,05 | 31,70 | 30,85 | -0,30 | -0,96% | 217,50K | 05:59:37 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 512,01M | 05:59:59 | ||
Innovent Biologics | 40,90 | 41,40 | 40,15 | +0,35 | +0,86% | 3,41M | 05:59:45 | ||
J T Global Express | 8,01 | 8,18 | 7,63 | +0,38 | +4,98% | 5,89M | 05:59:55 | ||
JD | 126,10 | 127,30 | 123,70 | +0,40 | +0,32% | 3,21M | 05:59:59 | ||
Jd Health | 29,20 | 30,25 | 28,45 | -0,65 | -2,18% | 3,90M | 05:57:23 | ||
JD Logistics | 8,92 | 8,99 | 8,74 | -0,02 | -0,22% | 2,32M | 05:59:45 | ||
Ke Holdings | 44,30 | 45,10 | 43,40 | -0,10 | -0,23% | 288,40K | 05:59:56 | ||
Kingdee Int Software | 9,46 | 9,73 | 9,25 | +0,17 | +1,83% | 11,74M | 05:59:54 | ||
Kuaishou Technology | 56,15 | 60,10 | 55,50 | -1,70 | -2,94% | 26,46M | 05:59:55 | ||
Kunlun Energy | 8,010 | 8,080 | 7,810 | +0,110 | +1,39% | 6,82M | 05:59:31 | ||
Lenovo | 10,22 | 10,50 | 10,16 | 0,00 | 0,00% | 45,85M | 05:59:59 | ||
Li Auto | 103,80 | 107,20 | 103,10 | -3,40 | -3,17% | 6,64M | 05:59:54 | ||
Li Ning Co Ltd | 22,15 | 22,70 | 21,85 | +0,20 | +0,91% | 11,60M | 05:59:42 | ||
Link Real Estate | 35,30 | 35,35 | 34,85 | +0,50 | +1,44% | 2,93M | 05:59:59 | ||
Longfor Properties | 12,48 | 12,60 | 11,78 | +0,56 | +4,70% | 24,30M | 05:59:59 | ||
Meituan | 117,80 | 119,70 | 116,10 | -0,10 | -0,08% | 14,23M | 05:59:59 | ||
MTR | 27,60 | 27,60 | 27,20 | +0,35 | +1,28% | 2,75M | 05:59:57 | ||
NetEase | 151,60 | 156,00 | 150,80 | -2,40 | -1,56% | 2,05M | 05:59:59 | ||
New Oriental Edu | 67,20 | 67,20 | 64,90 | +2,35 | +3,62% | 1,99M | 05:59:48 | ||
New World | 9,17 | 9,20 | 8,78 | +0,36 | +4,09% | 10,04M | 05:59:55 | ||
NIO | 40,60 | 42,20 | 40,25 | -1,30 | -3,10% | 1,28M | 05:59:58 | ||
Nongfu Spring | 45,95 | 46,40 | 45,60 | -0,20 | -0,43% | 1,44M | 05:59:39 | ||
OK Rusal MKPAO | 2,57 | 2,59 | 2,55 | 0,00 | 0,00% | 215,00K | 05:59:30 | ||
Orient Overseas Int | 126,50 | 133,80 | 125,80 | -1,80 | -1,40% | 1,28M | 05:59:01 | ||
PetroChina H | 7,58 | 7,60 | 7,34 | +0,24 | +3,27% | 112,19M | 05:59:59 | ||
Ping An | 41,10 | 41,10 | 39,45 | +2,10 | +5,38% | 43,41M | 05:59:59 | ||
Postal Savings Bank | 4,49 | 4,54 | 4,25 | +0,28 | +6,65% | 104,50M | 05:59:53 | ||
Power Assets | 46,10 | 46,25 | 44,95 | +1,10 | +2,44% | 3,88M | 05:59:12 | ||
Prada SpA | 64,90 | 65,10 | 64,65 | +0,90 | +1,41% | 324,36K | 05:59:49 | ||
Prudential | 77,35 | 77,35 | 76,10 | +1,65 | +2,18% | 50,73K | 05:52:19 | ||
Sands China | 19,960 | 20,450 | 19,900 | -0,090 | -0,45% | 12,10M | 05:59:59 | ||
SenseTime Group Inc B | 1,40 | 1,49 | 1,34 | -0,05 | -3,45% | 787,26M | 05:59:59 | ||
Shenzhou Int | 85,85 | 86,50 | 84,75 | +0,65 | +0,76% | 2,14M | 05:59:59 | ||
SHK Prop | 75,30 | 75,65 | 74,35 | +0,95 | +1,28% | 1,31M | 05:59:52 | ||
Sino Biopharmaceutical | 3,09 | 3,11 | 3,01 | +0,02 | +0,65% | 26,17M | 05:59:59 | ||
Sino Land | 8,54 | 8,67 | 8,45 | +0,11 | +1,30% | 1,37M | 05:56:07 | ||
SMIC | 16,34 | 16,44 | 15,96 | +0,32 | +2,00% | 48,17M | 05:59:49 | ||
Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 2,98M | 05:57:11 | ||
Standard Chartered | 73,75 | 74,10 | 73,00 | +0,20 | +0,27% | 84,45K | 05:59:52 | ||
Sunny Optical Tech | 42,10 | 43,90 | 41,50 | -0,80 | -1,86% | 8,72M | 05:59:57 | ||
Swire Properties Close Only | 15,00 | 15,06 | 14,82 | +0,06 | +0,40% | 3,10M | 05:59:26 | ||
Techtronic Industries | 111,50 | 112,50 | 110,60 | 0,00 | 0,00% | 2,27M | 05:58:30 | ||
Tencent Holdings | 370,00 | 374,20 | 365,00 | +0,20 | +0,05% | 8,86M | 05:59:55 | ||
Tencent Music Entertainment | 52,15 | 52,40 | 51,55 | +0,40 | +0,77% | 6,80K | 05:55:13 | ||
Tingyi Holding | 9,71 | 9,78 | 9,51 | +0,36 | +3,85% | 5,48M | 05:59:52 | ||
Trip.com Group | 418,80 | 420,80 | 413,20 | +8,80 | +2,15% | 521,36K | 05:59:59 | ||
Want Want China | 4,55 | 4,58 | 4,48 | +0,09 | +2,02% | 1,67M | 05:59:02 | ||
WH Group Ltd | 5,77 | 5,77 | 5,64 | +0,08 | +1,41% | 6,13M | 05:59:57 | ||
Wharf | 24,80 | 25,00 | 24,45 | -0,05 | -0,20% | 306,98K | 05:57:14 | ||
Wharf Real Estate | 25,35 | 25,40 | 24,65 | +0,55 | +2,22% | 933,14K | 05:57:25 | ||
WuXi Biologics | 14,56 | 14,74 | 14,16 | -0,02 | -0,14% | 39,86M | 05:59:58 | ||
Xiaomi | 19,22 | 19,38 | 18,78 | +0,06 | +0,31% | 61,69M | 05:59:59 | ||
Xinyi Glass | 10,08 | 10,20 | 9,84 | +0,04 | +0,40% | 5,18M | 05:59:51 | ||
Xinyi Solar | 5,76 | 5,89 | 5,64 | -0,10 | -1,71% | 12,58M | 05:55:43 | ||
Xpeng | 31,60 | 32,55 | 31,15 | -0,40 | -1,25% | 7,55M | 05:59:45 | ||
Yum China Holdings | 295,00 | 299,40 | 293,20 | +1,80 | +0,61% | 137,40K | 05:59:50 | ||
Zhongsheng | 15,20 | 15,42 | 14,92 | -0,02 | -0,13% | 2,49M | 05:56:43 | ||
Zijin Mining Group | 17,84 | 18,08 | 17,62 | +0,28 | +1,59% | 18,50M | 05:59:59 | ||
Zto Express | 164,70 | 170,00 | 163,30 | -0,20 | -0,12% | 675,75K | 05:59:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren