Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Hang Seng Comp I (HSCI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.759,29
+37,00
+1,36%
- Volume: 7.412.700.000
- Open: 2.769,49
- Dagbereik: 2.741,60 - 2.778,98
Hang Seng Comp I
2.759,29
+37,00
+1,36%
- Overzicht
- Indexen Componenten
- Historische Data
Hang Seng Comp I Componenten
Deze pagina bevat real-time streaming koersen van de Hang Seng Comp I Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,740 | 4,840 | 4,730 | -0,030 | -0,63% | 3,40M | 03/05 | ||
| 3D Medicines Biotechnology Shanghai | 6,70 | 6,91 | 6,50 | -0,18 | -2,62% | 332,50K | 03/05 | ||
| 3SBio | 6,80 | 6,92 | 6,44 | +0,22 | +3,34% | 13,81M | 03/05 | ||
| A-Living Services | 3,34 | 3,40 | 3,25 | +0,04 | +1,21% | 3,60M | 03/05 | ||
| AAC Technologies | 25,30 | 26,30 | 25,20 | +0,05 | +0,20% | 0,09K | 03:01:30 | ||
| Adicon Holdings | 10,00 | 11,52 | 9,12 | -1,44 | -12,59% | 1,35M | 03/05 | ||
| Agile Group | 0,63 | 0,66 | 0,61 | 0,00 | 0,00% | 7,33M | 03/05 | ||
| Agricultural Bank Of China | 3,42 | 3,49 | 3,42 | +0,02 | +0,59% | 131,57M | 03/05 | ||
| Aia Group | 62,80 | 62,80 | 62,80 | +1,45 | +2,36% | 3,06M | 03:00:06 | ||
| AIM Vaccine | 8,88 | 8,88 | 8,72 | +0,16 | +1,83% | 0,80K | 03/05 | ||
| Air China Ltd | 3,99 | 4,10 | 3,95 | -0,05 | -1,24% | 9,60M | 03/05 | ||
| AK Medical | 6,05 | 6,40 | 6,04 | -0,13 | -2,10% | 1,47M | 03/05 | ||
| Akeso | 49,00 | 50,20 | 48,35 | +0,20 | +0,41% | 744,16K | 03/05 | ||
| Alibaba | 79,20 | 80,45 | 78,50 | +3,10 | +4,07% | 79,29M | 03/05 | ||
| Alibaba Health Information Tech | 3,28 | 3,43 | 3,25 | 0,00 | 0,00% | 53,43M | 03/05 | ||
| Alibaba Pictures | 0,490 | 0,510 | 0,485 | 0,000 | 0,00% | 22,89M | 03/05 | ||
| Alphamab | 5,19 | 5,28 | 5,03 | -0,04 | -0,76% | 409,70K | 03/05 | ||
| Aluminum Corp of China | 5,270 | 5,330 | 5,190 | -0,010 | -0,19% | 13,56M | 03/05 | ||
| ANE | 5,27 | 5,55 | 5,18 | +0,01 | +0,19% | 750,00K | 03/05 | ||
| Angelalign Technology | 77,70 | 80,75 | 77,00 | -1,40 | -1,77% | 369,63K | 03/05 | ||
| Anhui Conch Cement | 18,82 | 18,98 | 18,58 | +0,22 | +1,18% | 5,30M | 03/05 | ||
| ANTA Sports Products | 93,55 | 94,95 | 92,55 | +2,60 | +2,86% | 7,66M | 03/05 | ||
| Arrail | 6,69 | 6,85 | 6,44 | +0,20 | +3,08% | 606,50K | 03/05 | ||
| Ascentage Pharma | 18,40 | 18,44 | 18,04 | -0,34 | -1,81% | 203,20K | 03/05 | ||
| Asia Cement China | 1,99 | 2,06 | 1,98 | 0,00 | 0,00% | 762,50K | 03/05 | ||
| AsiaInfo Technologies | 7,34 | 7,45 | 7,29 | -0,01 | -0,14% | 484,93K | 03/05 | ||
| ASM Pacific Technology | 103,50 | 103,50 | 103,50 | +0,20 | +0,19% | 10,02K | 03:01:30 | ||
| AviChina | 3,35 | 3,39 | 3,32 | +0,05 | +1,52% | 3,40M | 03/05 | ||
| BAIC Motor Corp Ltd | 2,29 | 2,32 | 2,27 | +0,02 | +0,88% | 6,90M | 03/05 | ||
| Baidu | 110,00 | 111,90 | 108,50 | +4,50 | +4,27% | 13,33M | 03/05 | ||
| Bairong | 10,58 | 10,92 | 10,46 | +0,12 | +1,15% | 1,21M | 03/05 | ||
| Bank of China H | 3,490 | 3,530 | 3,460 | +0,010 | +0,29% | 270,75M | 03/05 | ||
| Bank of Chongqing | 4,67 | 4,72 | 4,62 | +0,03 | +0,65% | 407,50K | 03/05 | ||
| Bank of Communications | 5,580 | 5,640 | 5,530 | +0,050 | +0,90% | 12,73M | 03/05 | ||
| Beigene | 97,75 | 99,15 | 96,20 | +0,35 | +0,36% | 678,30K | 03/05 | ||
| Beijing Capital Int Airport | 2,72 | 2,75 | 2,63 | +0,02 | +0,74% | 6,97M | 03/05 | ||
| Beijing Enterprises Holdings | 25,30 | 25,80 | 25,25 | +0,10 | +0,40% | 787,42K | 03/05 | ||
| Beijing Enterprises Water | 1,99 | 2,00 | 1,97 | +0,01 | +0,51% | 6,44M | 03/05 | ||
| Beijing Fourth Paradigm Technology | 57,15 | 63,00 | 56,00 | -1,05 | -1,80% | 138,50K | 03/05 | ||
| Beijing Tong Ren Tang | 9,42 | 9,66 | 9,38 | +0,03 | +0,32% | 276,00K | 03/05 | ||
| Beijing UBOX Online Tech | 16,10 | 16,14 | 15,56 | -0,04 | -0,25% | 39,50K | 03/05 | ||
| Beisen Holding | 4,78 | 4,79 | 4,47 | +0,32 | +7,17% | 205,00K | 03/05 | ||
| Bilibili | 114,50 | 116,70 | 113,00 | +7,40 | +6,91% | 4,31M | 03/05 | ||
| Boc Aviation | 62,50 | 62,80 | 61,55 | +0,10 | +0,16% | 46,70K | 03:01:30 | ||
| BOC HK | 24,50 | 24,50 | 24,50 | +0,25 | +1,03% | 0,41K | 03:01:30 | ||
| Boe Varitronix | 5,780 | 5,940 | 5,600 | 0,000 | 0,00% | 1,56M | 03/05 | ||
| Bosideng Int Holdings | 4,640 | 4,700 | 4,580 | +0,080 | +1,75% | 12,69M | 03/05 | ||
| Brilliance China Automotive | 6,50 | 6,75 | 6,49 | -0,29 | -4,27% | 12,99M | 03/05 | ||
| Budweiser | 11,34 | 11,54 | 11,14 | +0,10 | +0,89% | 1,05M | 03:00:29 | ||
| BYD Co. | 225,20 | 225,20 | 225,20 | -1,20 | -0,53% | 0,80K | 03:01:30 | ||
| BYD Electronic Int | 27,60 | 28,60 | 27,20 | +0,50 | +1,85% | 6,86M | 03/05 | ||
| C&D Intl Investment | 17,00 | 18,58 | 16,32 | +0,74 | +4,55% | 4,35M | 03/05 | ||
| C-Mer Eye Care | 3,05 | 3,05 | 3,00 | -0,01 | -0,33% | 554,31K | 03/05 | ||
| Cafe De Coral Holdings Ltd | 8,96 | 9,27 | 8,59 | +0,44 | +5,16% | 3,67M | 03/05 | ||
| Canggang Railway | 0,93 | 0,96 | 0,91 | +0,03 | +3,33% | 2,12M | 03/05 | ||
| Cansino Biologics | 21,75 | 21,80 | 20,45 | +0,60 | +2,84% | 736,60K | 03/05 | ||
| Canvest Environmental Protection | 3,96 | 4,18 | 3,90 | -0,11 | -2,70% | 3,53M | 03/05 | ||
| CARsgen Therapeutics Holdings | 6,19 | 6,49 | 6,10 | -0,05 | -0,80% | 490,00K | 03/05 | ||
| Cathay Airways | 8,44 | 8,52 | 8,41 | +0,01 | +0,12% | 6,02M | 03/05 | ||
| Central Holding Group Co Ltd | 5,39 | 5,55 | 5,25 | -0,04 | -0,74% | 5,07M | 03/05 | ||
| CGN Mining | 2,270 | 2,300 | 2,070 | +0,250 | +12,38% | 65,37M | 03/05 | ||
| CGN New Energy | 2,360 | 2,410 | 2,330 | +0,030 | +1,29% | 9,13M | 03/05 | ||
| CGN Power Co Ltd | 2,530 | 2,620 | 2,510 | +0,010 | +0,40% | 26,83M | 03/05 | ||
| Chervon Holdings | 21,05 | 21,05 | 19,76 | +1,23 | +6,21% | 538,30K | 03/05 | ||
| China Bohai | 1,01 | 1,02 | 0,99 | 0,00 | 0,00% | 390,00K | 03/05 | ||
| China Chunlai Education | 4,860 | 4,900 | 4,770 | +0,030 | +0,62% | 650,00K | 03/05 | ||
| China Cinda Asset Management | 0,730 | 0,750 | 0,720 | 0,000 | 0,00% | 46,51M | 03/05 | ||
| China Citic Bank | 4,52 | 4,58 | 4,47 | +0,05 | +1,12% | 26,93M | 03/05 | ||
| China Coal | 7,84 | 7,87 | 7,68 | +0,13 | +1,69% | 4,90M | 03/05 | ||
| China Communications Cons. | 4,26 | 4,32 | 4,24 | +0,01 | +0,24% | 4,85M | 03/05 | ||
| China Communications Services | 3,72 | 3,80 | 3,71 | +0,04 | +1,09% | 3,63M | 03/05 | ||
| China Conch Venture | 5,91 | 5,96 | 5,78 | +0,12 | +2,07% | 4,06M | 03/05 | ||
| China Construction Bank | 5,240 | 5,240 | 5,240 | +0,060 | +1,16% | 3,45M | 03:01:30 | ||
| China Datang Corp Renewable Power | 1,660 | 1,660 | 1,620 | +0,050 | +3,11% | 4,59M | 03/05 | ||
| China East Education Holdings | 2,50 | 2,56 | 2,44 | -0,01 | -0,40% | 941,00K | 03/05 | ||
| China Eastern Airlines | 2,02 | 2,12 | 2,02 | -0,06 | -2,88% | 2,63M | 03/05 | ||
| China Education | 4,75 | 4,82 | 4,61 | 0,00 | 0,00% | 4,02M | 03/05 | ||
| China Energy Engineering | 0,770 | 0,790 | 0,770 | 0,000 | 0,00% | 3,19M | 03/05 | ||
| China Everbright | 4,36 | 4,37 | 4,31 | +0,06 | +1,40% | 1,15M | 03/05 | ||
| China Everbright Bank | 2,44 | 2,46 | 2,40 | +0,06 | +2,52% | 7,37M | 03/05 | ||
| China Everbright Environment Group | 3,17 | 3,23 | 3,15 | 0,00 | 0,00% | 9,55M | 03/05 | ||
| China Feihe | 4,44 | 4,51 | 4,24 | +0,11 | +2,54% | 12,46M | 03/05 | ||
| China Galaxy Securities | 4,26 | 4,35 | 4,16 | +0,02 | +0,47% | 15,74M | 03/05 | ||
| China Gas | 7,44 | 7,55 | 7,38 | +0,06 | +0,81% | 3,17M | 03/05 | ||
| China Gold Int. | 45,30 | 46,60 | 45,00 | -0,70 | -1,52% | 3,01M | 03/05 | ||
| China Grand Pharma | 4,54 | 4,58 | 4,48 | +0,08 | +1,79% | 1,14M | 03/05 | ||
| China Hongqiao | 11,20 | 11,54 | 11,10 | -0,02 | -0,18% | 25,83M | 03/05 | ||
| China International Capital Corp Lt | 9,77 | 10,14 | 9,58 | -0,03 | -0,31% | 11,04M | 03/05 | ||
| China Jinmao Holdings Group | 0,71 | 0,72 | 0,67 | +0,03 | +4,41% | 12,62M | 03/05 | ||
| China Kepei Education | 1,74 | 1,75 | 1,64 | +0,06 | +3,57% | 2,87M | 03/05 | ||
| China Lesso Group | 3,66 | 3,72 | 3,60 | +0,05 | +1,39% | 5,68M | 03/05 | ||
| China Life Insurance | 10,80 | 10,80 | 10,80 | -0,42 | -3,74% | 0,59K | 03:00:59 | ||
| China Literature | 30,05 | 30,75 | 29,75 | +0,15 | +0,50% | 3,46M | 03/05 | ||
| China Longyuan Power | 5,64 | 5,72 | 5,52 | +0,06 | +1,08% | 23,30M | 03/05 | ||
| China Medical System | 7,37 | 7,67 | 7,28 | -0,01 | -0,14% | 6,75M | 03/05 | ||
| China MeiDong Auto | 2,89 | 3,19 | 2,82 | -0,15 | -4,93% | 2,83M | 03/05 | ||
| China Mengniu Dairy Co. | 16,76 | 17,36 | 16,42 | -0,10 | -0,59% | 20,17M | 03/05 | ||
| China Mer | 10,46 | 10,58 | 10,40 | +0,04 | +0,38% | 1,11M | 03/05 | ||
| China Merchants | 6,54 | 6,70 | 6,47 | -0,04 | -0,61% | 644,60K | 03/05 | ||
| China Merchants Bank H | 37,00 | 37,00 | 37,00 | +0,85 | +2,35% | 100,00K | 03:00:29 | ||
| China Minsheng Banking | 2,83 | 2,87 | 2,80 | +0,03 | +1,07% | 12,31M | 03/05 | ||
| China Mobile | 69,65 | 70,25 | 69,40 | -0,05 | -0,07% | 9,77M | 03/05 | ||
| China Modern Dairy | 0,650 | 0,650 | 0,640 | 0,000 | 0,00% | 4,97M | 03/05 | ||
| China National Building | 2,88 | 2,88 | 2,88 | -0,01 | -0,35% | 912,00K | 03:01:30 | ||
| China Nonferrous Mining | 7,230 | 7,350 | 6,870 | +0,220 | +3,14% | 6,08M | 03/05 | ||
| China Oilfield Services | 8,30 | 8,33 | 8,13 | +0,19 | +2,34% | 8,12M | 03/05 | ||
| China Oriental | 1,010 | 1,060 | 1,010 | -0,040 | -3,81% | 956,00K | 03/05 | ||
| China Overseas | 15,58 | 15,72 | 15,16 | +0,56 | +3,73% | 36,98M | 03/05 | ||
| China Overseas Grand Oceans | 1,89 | 1,95 | 1,85 | +0,02 | +1,07% | 4,60M | 03/05 | ||
| China Overseas Property Holdings | 5,12 | 5,19 | 4,97 | +0,13 | +2,61% | 5,28M | 03/05 | ||
| China Pacific Insurance | 18,62 | 18,88 | 18,12 | +0,62 | +3,44% | 20,14M | 03/05 | ||
| China Petrol & Chemical H | 4,68 | 4,70 | 4,61 | +0,06 | +1,30% | 52,07M | 03/05 | ||
| China Power Int Develop | 3,160 | 3,180 | 3,130 | +0,030 | +0,96% | 12,82M | 03/05 | ||
| China Railway Construction | 5,09 | 5,13 | 5,06 | +0,06 | +1,19% | 3,05M | 03/05 | ||
| China Railway Group | 3,86 | 3,91 | 3,84 | +0,07 | +1,85% | 13,98M | 03/05 | ||
| China Railway Signal Communication | 2,97 | 3,00 | 2,97 | -0,02 | -0,67% | 2,99M | 03/05 | ||
| China Res. Land | 30,20 | 30,80 | 29,75 | +0,45 | +1,51% | 13,35M | 03/05 | ||
| China Resources Beer Holdings | 37,15 | 37,60 | 36,20 | +1,10 | +3,05% | 10,30M | 03/05 | ||
| China Resources Cement | 1,38 | 1,38 | 1,34 | +0,02 | +1,47% | 6,49M | 03/05 | ||
| China Resources Gas | 24,90 | 25,30 | 24,80 | +0,20 | +0,81% | 1,25M | 03/05 | ||
| China Resources Mixc | 29,70 | 30,40 | 29,45 | +0,45 | +1,54% | 602,60K | 03:00:00 | ||
| China Resources Pharma | 5,22 | 5,23 | 5,08 | +0,15 | +2,96% | 6,29M | 03/05 | ||
| China Resources Phoenix | 4,19 | 4,29 | 4,14 | -0,04 | -0,95% | 782,47K | 03/05 | ||
| China Resources Power | 19,20 | 19,34 | 19,06 | +0,12 | +0,63% | 190,00K | 03:00:00 | ||
| China Risun Group | 3,200 | 3,230 | 3,130 | +0,010 | +0,31% | 5,74M | 03/05 | ||
| China Ruyi Holdings | 1,99 | 2,05 | 1,98 | 0,00 | 0,00% | 13,21M | 03/05 | ||
| China Securities HK | 6,26 | 6,42 | 6,18 | -0,01 | -0,16% | 1,52M | 03/05 | ||
| China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 7,59M | 03/05 | ||
| China Shineway Pharma | 9,30 | 9,40 | 9,25 | -0,05 | -0,53% | 826,00K | 03/05 | ||
| China South City | 0,179 | 0,192 | 0,179 | -0,005 | -2,72% | 6,80M | 03/05 | ||
| China Southern Airlines | 2,91 | 3,04 | 2,91 | -0,08 | -2,68% | 6,76M | 03/05 | ||
| China State Construction Int | 8,58 | 8,75 | 8,48 | +0,20 | +2,39% | 2,36M | 03/05 | ||
| China Suntien Green Energy Corp | 3,320 | 3,330 | 3,220 | +0,080 | +2,47% | 2,21M | 03/05 | ||
| China Taiping Insurance | 7,62 | 7,70 | 7,47 | +0,22 | +2,97% | 3,22M | 03/05 | ||
| China Telecom | 4,20 | 4,28 | 4,18 | -0,06 | -1,41% | 49,30M | 03/05 | ||
| China Tian Lun Gas | 4,84 | 4,92 | 4,76 | -0,10 | -2,02% | 813,50K | 03/05 | ||
| China Tobacco International HK | 12,28 | 12,56 | 12,10 | -0,04 | -0,32% | 588,50K | 03/05 | ||
| China Tourism Group Duty Free | 69,00 | 72,50 | 68,35 | -2,70 | -3,77% | 1,35M | 03/05 | ||
| China Tower | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 100,58M | 03/05 | ||
| China Traditional Chinese Medicine | 4,30 | 4,30 | 4,27 | 0,00 | 0,00% | 6,24M | 03/05 | ||
| China Unicom Hong Kong | 5,87 | 6,00 | 5,86 | -0,06 | -1,01% | 16,95M | 03/05 | ||
| China Vanke Co | 5,01 | 5,31 | 4,94 | -0,12 | -2,34% | 46,03M | 03/05 | ||
| China Water Affairs Group Ltd | 5,00 | 5,23 | 4,99 | -0,13 | -2,53% | 730,00K | 03/05 | ||
| China Yongda Automobiles Services | 2,19 | 2,26 | 2,15 | 0,00 | 0,00% | 3,09M | 03/05 | ||
| China Youran Dairy Group | 1,22 | 1,24 | 1,22 | +0,01 | +0,83% | 312,00K | 03/05 | ||
| ChinaSoft International Ltd | 4,95 | 5,02 | 4,88 | +0,03 | +0,61% | 7,81M | 03/05 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,30 | 3,35 | 3,30 | -0,01 | -0,30% | 3,11M | 03/05 | ||
| Chow Tai Fook Jewellery Group | 11,02 | 11,10 | 10,86 | +0,22 | +2,04% | 4,13M | 03/05 | ||
| CIFI Group Co | 0,37 | 0,41 | 0,35 | -0,01 | -2,63% | 79,44M | 03/05 | ||
| CIMC Enric Holdings | 7,33 | 7,47 | 7,28 | -0,01 | -0,14% | 1,31M | 03/05 | ||
| CITIC Pacific | 7,63 | 7,72 | 7,52 | +0,05 | +0,66% | 14,21M | 03/05 | ||
| CITIC Securities | 12,80 | 13,12 | 12,72 | +0,14 | +1,11% | 7,44M | 03/05 | ||
| CITIC Telecom Int | 2,660 | 2,690 | 2,660 | 0,000 | 0,00% | 83,00K | 03:00:29 | ||
| Citychamp Watch Jewellery | 1,120 | 1,120 | 1,070 | +0,030 | +2,75% | 2,32M | 03/05 | ||
| CK Asset | 34,20 | 34,20 | 34,20 | +0,20 | +0,59% | 0,10K | 03:01:30 | ||
| CK Hutchison | 39,30 | 39,70 | 39,05 | -0,10 | -0,25% | 516,46K | 03:01:30 | ||
| CK Infrastructure | 44,30 | 44,95 | 43,90 | 0,00 | 0,00% | 27,00K | 03:00:00 | ||
| ClouDr | 3,33 | 3,40 | 3,11 | +0,24 | +7,77% | 4,02M | 03/05 | ||
| CLP | 62,35 | 62,35 | 62,35 | -0,20 | -0,32% | 19,91K | 03:01:30 | ||
| Cmge Tech | 1,310 | 1,350 | 1,290 | 0,000 | 0,00% | 7,75M | 03/05 | ||
| CMOC | 7,40 | 7,50 | 7,30 | 0,00 | 0,00% | 21,12M | 03/05 | ||
| CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 34,58M | 03/05 | ||
| COFCO Meat | 1,780 | 1,810 | 1,760 | -0,010 | -0,56% | 5,59M | 03/05 | ||
| COSCO Shipping Energy | 9,34 | 9,38 | 9,04 | +0,30 | +3,32% | 7,40M | 03/05 | ||
| COSCO Shipping H | 10,46 | 10,52 | 10,08 | +0,24 | +2,35% | 20,01M | 03/05 | ||
| COSCO Shipping Ports HK | 4,85 | 4,88 | 4,74 | +0,11 | +2,32% | 5,15M | 03/05 | ||
| Cosmopolitan Intl | 0,760 | 0,810 | 0,740 | -0,040 | -5,00% | 1,05M | 03/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,08 | 6,09 | 5,84 | +0,11 | +1,84% | 9,84M | 03/05 | ||
| Cowell E Holdings Inc | 18,380 | 18,600 | 18,100 | +0,440 | +2,45% | 3,45M | 03/05 | ||
| CRRC Corp | 4,28 | 4,33 | 4,23 | -0,03 | -0,70% | 9,96M | 03/05 | ||
| CSPC Pharma | 6,76 | 6,79 | 6,65 | +0,05 | +0,75% | 39,72M | 03/05 | ||
| Cutia Therapeutics | 7,62 | 7,90 | 7,50 | +0,20 | +2,70% | 158,40K | 03/05 | ||
| Dah Sing Financial | 22,60 | 22,75 | 22,05 | +0,35 | +1,57% | 224,14K | 03/05 | ||
| Datang International Power | 1,550 | 1,550 | 1,520 | +0,030 | +1,97% | 5,21M | 03/05 | ||
| Digital China | 3,16 | 3,23 | 3,16 | -0,01 | -0,32% | 3,50M | 03/05 | ||
| Dingdang Health Technology | 1,30 | 1,35 | 1,26 | +0,04 | +3,17% | 105,50K | 03/05 | ||
| Dongfeng Motor Group | 2,92 | 3,07 | 2,87 | +0,09 | +3,18% | 23,18M | 03/05 | ||
| Dongyue Group Ltd | 7,09 | 7,25 | 7,03 | -0,03 | -0,42% | 3,07M | 03/05 | ||
| East Buy Holding | 17,96 | 18,82 | 17,60 | +0,16 | +0,90% | 3,44M | 03/05 | ||
| EC Healthcare | 1,40 | 1,45 | 1,37 | 0,00 | 0,00% | 965,00K | 03/05 | ||
| Edianyun | 3,13 | 3,22 | 3,02 | +0,05 | +1,62% | 2,02M | 03/05 | ||
| EEKA Fashion Holdings | 13,26 | 13,42 | 12,90 | +0,36 | +2,79% | 766,50K | 03/05 | ||
| ENN Energy | 73,00 | 73,00 | 73,00 | +1,85 | +2,60% | 1,06M | 03:00:29 | ||
| ESR Cayman | 8,92 | 8,94 | 8,62 | +0,22 | +2,53% | 0,08K | 03:01:30 | ||
| Everest Med | 24,95 | 25,50 | 24,30 | -0,50 | -1,96% | 550,57K | 03/05 | ||
| Evergrande Property | 0,66 | 0,66 | 0,63 | +0,01 | +1,54% | 7,12M | 03/05 | ||
| Far East Horizon | 6,04 | 6,09 | 5,86 | +0,10 | +1,68% | 399,00K | 03:00:00 | ||
| Fenbi | 4,60 | 4,69 | 4,48 | +0,13 | +2,91% | 2,95M | 03/05 | ||
| Ferretti | 23,65 | 23,85 | 23,50 | +0,20 | +0,85% | 23,80K | 03/05 | ||
| FIH Mobile Ltd | 0,840 | 0,870 | 0,810 | -0,020 | -2,33% | 5,60M | 03/05 | ||
| First Pacific Co | 3,600 | 3,620 | 3,500 | +0,080 | +2,27% | 5,44M | 03/05 | ||
| Flat Glass | 18,26 | 18,92 | 17,82 | -0,20 | -1,08% | 5,70M | 03/05 | ||
| Fortune REIT | 3,93 | 3,97 | 3,89 | +0,01 | +0,26% | 2,11M | 03/05 | ||
| Fosun International | 4,69 | 4,75 | 4,62 | -0,01 | -0,21% | 2,35M | 03/05 | ||
| Fosun Tourism | 4,03 | 4,04 | 3,87 | +0,15 | +3,87% | 1,53M | 03/05 | ||
| Foxconn Interconnect | 2,200 | 2,220 | 2,160 | -0,010 | -0,45% | 6,54M | 03/05 | ||
| Frontage Holdings | 1,35 | 1,40 | 1,35 | -0,07 | -4,93% | 66,00K | 03/05 | ||
| Fu Shou Yuan Int | 5,25 | 5,38 | 5,23 | -0,05 | -0,94% | 1,73M | 03/05 | ||
| Fufeng Group Ltd | 5,62 | 5,69 | 5,58 | +0,08 | +1,44% | 1,21M | 03/05 | ||
| Fuyao Glass Industry Group | 48,05 | 48,65 | 46,70 | +1,30 | +2,78% | 3,29M | 03/05 | ||
| Galaxy Entertainment Group | 37,50 | 38,05 | 36,95 | +1,30 | +3,59% | 20,76M | 03/05 | ||
| Ganfeng Lithium | 25,80 | 26,40 | 24,85 | +1,05 | +4,24% | 3,83M | 03/05 | ||
| Gaush Meditech | 20,35 | 21,35 | 20,35 | -0,65 | -3,10% | 2,10K | 03/05 | ||
| GCL-Poly Energy | 1,170 | 1,190 | 1,150 | +0,010 | +0,86% | 50,77M | 03/05 | ||
| GDS Holdings | 8,45 | 8,73 | 8,29 | -0,01 | -0,12% | 4,85M | 03/05 | ||
| Geely Automobile | 9,98 | 10,20 | 9,79 | +0,12 | +1,22% | 545,00K | 03:00:00 | ||
| Gemdale Properties & Investment | 0,290 | 0,295 | 0,285 | -0,005 | -1,69% | 1,51M | 03/05 | ||
| Genertec Universal Medical | 4,80 | 4,91 | 4,76 | -0,05 | -1,03% | 2,35M | 03/05 | ||
| Genscript Biotech Corp | 12,00 | 12,64 | 11,92 | -0,34 | -2,76% | 5,89M | 03/05 | ||
| GF Securities Co Ltd | 7,92 | 8,21 | 7,80 | -0,01 | -0,13% | 1,80M | 03/05 | ||
| Giant Biogene Holding | 50,25 | 50,60 | 48,75 | +1,70 | +3,50% | 2,36M | 03/05 | ||
| Global New Material International Holdings | 4,40 | 4,50 | 4,26 | +0,08 | +1,85% | 6,53M | 03/05 | ||
| Great Wall Motor | 11,94 | 12,28 | 11,82 | -0,02 | -0,17% | 14,56M | 03/05 | ||
| Greentown | 6,80 | 6,86 | 6,69 | -0,05 | -0,73% | 4,72M | 03/05 | ||
| Greentown China | 7,50 | 7,59 | 7,25 | +0,12 | +1,63% | 8,02M | 03/05 | ||
| Greentown Service | 3,98 | 4,05 | 3,66 | +0,30 | +8,15% | 5,08M | 03/05 | ||
| Guangdong Investment | 4,33 | 4,39 | 4,29 | +0,04 | +0,93% | 41,13M | 03/05 | ||
| Guangzhou Automobile Group | 3,33 | 3,41 | 3,29 | +0,04 | +1,22% | 8,37M | 03/05 | ||
| Guangzhou R&F | 1,01 | 1,02 | 0,98 | +0,01 | +1,00% | 2,22M | 03/05 | ||
| Guoquan Food Shanghai | 5,10 | 5,24 | 5,10 | -0,14 | -2,67% | 293,20K | 03/05 | ||
| Guotai Junan Int | 0,570 | 0,590 | 0,570 | -0,010 | -1,72% | 1,57M | 03/05 | ||
| Guotai Junan Securities | 8,36 | 8,46 | 8,31 | +0,02 | +0,24% | 239,40K | 03/05 | ||
| Gushengtang Holdings | 47,30 | 49,90 | 44,85 | +0,10 | +0,21% | 221,00K | 03/05 | ||
| H&H | 9,94 | 10,20 | 9,94 | -0,14 | -1,39% | 170,00K | 03/05 | ||
| Haichang | 0,860 | 0,900 | 0,840 | -0,010 | -1,15% | 5,08M | 03/05 | ||
| Haidilao Intl | 19,10 | 19,80 | 18,64 | -0,04 | -0,21% | 16,26M | 03/05 | ||
| Haier Smart Home Co | 29,75 | 30,45 | 29,30 | +0,05 | +0,17% | 11,84M | 03/05 | ||
| Haitian Int | 25,50 | 26,20 | 24,80 | +0,75 | +3,03% | 542,28K | 03/05 | ||
| Haitong Securities | 3,80 | 3,93 | 3,78 | -0,02 | -0,52% | 7,28M | 03/05 | ||
| Hang Lung Prop | 9,04 | 9,12 | 8,85 | +0,05 | +0,56% | 14,64M | 03/05 | ||
| Hang Seng Bank | 105,00 | 106,40 | 104,60 | 0,00 | 0,00% | 0,10K | 03:01:30 | ||
| Hansoh Pharmaceutical Group | 18,24 | 18,50 | 17,98 | +0,06 | +0,33% | 3,17M | 03:00:00 | ||
| Helens International Holdings | 3,43 | 3,53 | 3,39 | -0,09 | -2,56% | 1,35M | 03/05 | ||
| Henderson Land | 24,55 | 24,55 | 24,55 | +0,20 | +0,82% | 0,11K | 03:01:30 | ||
| Hengan | 27,05 | 27,25 | 26,90 | +0,40 | +1,50% | 805,08K | 03/05 | ||
| HighTide Therapeutics | 5,22 | 5,50 | 5,22 | -0,18 | -3,33% | 8,50K | 03/05 | ||
| Hisense Home | 33,80 | 34,40 | 33,30 | +1,00 | +3,05% | 214,00K | 03:00:05 | ||
| HK & China Gas | 6,06 | 6,08 | 6,00 | +0,09 | +1,51% | 0,94K | 03:01:30 | ||
| HK Electric Investments Ltd | 4,71 | 4,73 | 4,68 | +0,03 | +0,64% | 2,46M | 03/05 | ||
| HKBN Ltd | 2,42 | 2,48 | 2,36 | -0,03 | -1,22% | 14,52M | 03/05 | ||
| HKEx | 268,80 | 273,80 | 267,60 | +4,00 | +1,51% | 8,36M | 03/05 | ||
| HKT Trust | 8,75 | 8,80 | 8,66 | +0,03 | +0,34% | 7,75M | 03/05 | ||
| Hopson Development | 3,94 | 3,96 | 3,84 | +0,16 | +4,23% | 811,45K | 03/05 | ||
| HSBC | 69,50 | 69,50 | 69,50 | +0,15 | +0,22% | 0,21K | 03:00:59 | ||
| Hua Hong Semiconductor Ltd | 16,10 | 16,44 | 15,80 | +0,18 | +1,13% | 2,64M | 03/05 | ||
| Huabao International Holdings | 2,710 | 2,810 | 2,700 | -0,090 | -3,21% | 609,00K | 03/05 | ||
| Huaneng Power International | 4,88 | 4,93 | 4,83 | +0,02 | +0,41% | 9,74M | 03/05 | ||
| Huatai Securities Co Ltd | 9,34 | 9,71 | 9,32 | -0,04 | -0,43% | 3,46M | 03/05 | ||
| Huaxin Cement | 7,06 | 7,10 | 6,98 | +0,02 | +0,28% | 155,10K | 03/05 | ||
| Huazhu | 31,80 | 32,00 | 31,40 | +1,70 | +5,65% | 5,97M | 03/05 | ||
| Huitongda Network | 29,90 | 30,30 | 29,50 | +0,30 | +1,01% | 186,30K | 03/05 | ||
| Hutchison China | 30,70 | 31,40 | 30,30 | -0,15 | -0,49% | 0,34K | 03:01:30 | ||
| Hygeia Health | 36,25 | 38,50 | 35,90 | -0,75 | -2,03% | 1,45M | 03/05 | ||
| Hysan Development | 12,34 | 12,50 | 12,34 | -0,10 | -0,80% | 1,19M | 03/05 | ||
| iDreamSky | 2,91 | 2,95 | 2,76 | -0,04 | -1,36% | 5,58M | 03/05 | ||
| ImmuneOnco Biopharmaceuticals | 14,04 | 14,78 | 14,04 | -0,70 | -4,75% | 124,40K | 03/05 | ||
| Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 207,99M | 03/05 | ||
| Innocare | 5,35 | 5,38 | 5,16 | +0,11 | +2,10% | 1,48M | 03/05 | ||
| Innovent Biologics | 40,90 | 42,55 | 39,95 | -0,95 | -2,27% | 1,28M | 03:00:00 | ||
| International Alliance | 0,570 | 0,630 | 0,550 | -0,040 | -6,56% | 6,68M | 03/05 | ||
| J T Global Express | 6,86 | 7,02 | 6,70 | +0,18 | +2,69% | 20,78M | 03/05 | ||
| JD | 127,00 | 128,70 | 124,10 | +6,60 | +5,48% | 21,29M | 03/05 | ||
| Jd Health | 30,50 | 31,25 | 29,95 | +0,45 | +1,50% | 12,14M | 03/05 | ||
| JD Logistics | 9,16 | 9,53 | 8,98 | -0,05 | -0,54% | 6,88M | 03/05 | ||
| Jenscare Scientific | 5,27 | 5,42 | 4,94 | +0,33 | +6,68% | 500,20K | 03/05 | ||
| JF Wealth Holdings | 11,44 | 11,60 | 11,30 | +0,04 | +0,35% | 1,36M | 03/05 | ||
| Jiangsu Expressway | 7,42 | 7,62 | 7,36 | -0,08 | -1,07% | 4,11M | 03/05 | ||
| Jiangxi Copper | 15,90 | 16,02 | 15,70 | -0,06 | -0,38% | 5,06M | 03/05 | ||
| Jinchuan Intl Resources | 0,760 | 0,770 | 0,740 | 0,000 | 0,00% | 5,60M | 03/05 | ||
| Jinke Smart | 9,50 | 9,50 | 9,07 | +0,05 | +0,53% | 138,30K | 03/05 | ||
| Jinxin Fertility Group | 2,84 | 2,90 | 2,78 | +0,01 | +0,35% | 7,75M | 03/05 | ||
| Jiumaojiu Int | 5,52 | 5,69 | 5,42 | +0,06 | +1,10% | 9,90M | 03/05 | ||
| Johnson Electric | 11,10 | 11,10 | 10,72 | +0,32 | +2,97% | 92,00K | 03:01:30 | ||
| Js Global Lifestyle | 1,49 | 1,51 | 1,44 | -0,01 | -0,67% | 2,26M | 03/05 | ||
| Kangji Medical | 7,26 | 7,34 | 7,18 | -0,08 | -1,09% | 253,50K | 03/05 | ||
| Ke Holdings | 44,50 | 45,80 | 43,00 | +2,85 | +6,84% | 2,48M | 03/05 | ||
| Keep | 9,56 | 9,76 | 8,00 | +1,56 | +19,50% | 12,32M | 03/05 | ||
| Kerry Logistics Network | 7,63 | 7,69 | 7,54 | +0,16 | +2,14% | 613,12K | 03/05 | ||
| Kerry Properties | 15,98 | 16,00 | 15,64 | +0,26 | +1,65% | 1,67M | 03/05 | ||
| Keymed Biosciences | 35,60 | 38,00 | 35,05 | -0,60 | -1,66% | 295,50K | 03/05 | ||
| Kingboard Chemical Holdings Ltd | 18,32 | 18,46 | 17,74 | +0,44 | +2,46% | 2,75M | 03/05 | ||
| Kingboard Laminates | 7,24 | 7,30 | 6,93 | +0,30 | +4,32% | 8,38M | 03/05 | ||
| Kingdee Int Software | 9,15 | 9,58 | 9,01 | -0,17 | -1,82% | 7,65M | 03/05 | ||
| Kingkey Financial International Holdings | 0,077 | 0,119 | 0,076 | -0,032 | -29,36% | 699,43M | 03/05 | ||
| Kingsoft Cloud Holdings | 1,83 | 1,90 | 1,78 | 0,00 | 0,00% | 7,48M | 03/05 | ||
| Kingsoft Corp Ltd | 27,05 | 28,15 | 26,75 | -0,10 | -0,37% | 3,88M | 03/05 | ||
| Kuaishou Technology | 62,20 | 63,00 | 60,60 | +3,00 | +5,07% | 39,38M | 03/05 | ||
| Kunlun Energy | 7,290 | 7,410 | 7,290 | 0,000 | 0,00% | 4,35M | 03/05 | ||
| Laekna | 6,25 | 6,43 | 6,13 | -0,13 | -2,04% | 261,50K | 03/05 | ||
| Lee & Man Paper Manufacturing | 2,40 | 2,47 | 2,38 | -0,02 | -0,83% | 1,28M | 03/05 | ||
| Legend Holdings Corp | 5,73 | 5,83 | 5,67 | +0,06 | +1,06% | 798,70K | 03/05 | ||
| Lenovo | 9,17 | 9,48 | 9,06 | +0,08 | +0,88% | 0,52K | 03:01:30 | ||
| Lepu Biopharma | 6,41 | 6,50 | 6,12 | +0,22 | +3,55% | 499,00K | 03/05 | ||
| Lepu Scientech Medical Technology | 23,50 | 23,85 | 22,65 | 0,00 | 0,00% | 114,00K | 03/05 | ||
| Li Auto | 111,00 | 118,00 | 109,30 | +3,40 | +3,16% | 7,59M | 03/05 | ||
| Li Ning Co Ltd | 21,95 | 22,70 | 21,70 | +0,30 | +1,39% | 16,65M | 03/05 | ||
| LifeTech Scientific Corp | 1,700 | 1,800 | 1,690 | -0,090 | -5,03% | 3,43M | 03/05 | ||
| Link Real Estate | 34,80 | 34,80 | 34,80 | +0,60 | +1,75% | 0,04K | 03:01:30 | ||
| Linklogis | 1,86 | 1,94 | 1,79 | +0,02 | +1,09% | 9,75M | 03/05 | ||
| Linmon Media | 9,03 | 9,19 | 9,00 | +0,02 | +0,22% | 7,00K | 03/05 | ||
| Livzon Pharma | 27,20 | 27,65 | 27,00 | -0,05 | -0,18% | 216,09K | 03/05 | ||
| LK Tech | 3,400 | 3,420 | 3,260 | +0,070 | +2,10% | 4,81M | 03/05 | ||
| Logan Property Co | 0,60 | 0,63 | 0,59 | -0,01 | -1,64% | 3,53M | 03/05 | ||
| Longfor Properties | 12,80 | 13,14 | 12,58 | +0,10 | +0,79% | 17,61M | 03/05 | ||
| Lonking Holdings | 1,480 | 1,490 | 1,460 | +0,010 | +0,68% | 3,69M | 03/05 | ||
| Luk Fook Holdings Int | 19,30 | 19,40 | 18,98 | +0,44 | +2,33% | 1,02M | 03/05 | ||
| Luye Pharma Group | 3,02 | 3,05 | 2,94 | 0,00 | 0,00% | 6,46M | 03/05 | ||
| LVGEM China Real Estate | 0,890 | 0,950 | 0,870 | -0,030 | -3,26% | 4,03M | 03/05 | ||
| L’Occitane International | 32,25 | 32,45 | 32,10 | -0,15 | -0,46% | 6,02M | 03/05 | ||
| Man Wah Holdings | 5,98 | 6,15 | 5,90 | -0,07 | -1,16% | 1,97M | 03/05 | ||
| Maoyan Entertainment | 9,99 | 10,08 | 9,77 | +0,34 | +3,52% | 1,44M | 03/05 | ||
| Medlive Technology Co | 8,70 | 8,91 | 8,43 | -0,04 | -0,46% | 585,00K | 03/05 | ||
| MedSci Healthcare Holdings | 2,73 | 2,81 | 2,54 | +0,19 | +7,48% | 651,50K | 03/05 | ||
| Meitu | 3,370 | 3,500 | 3,340 | -0,020 | -0,59% | 18,02M | 03/05 | ||
| Meituan | 116,20 | 116,20 | 116,20 | -3,50 | -2,92% | 289,92K | 03:00:08 | ||
| Melco Int Development | 6,48 | 6,55 | 6,35 | +0,12 | +1,89% | 5,32M | 03/05 | ||
| MGM China Holdings | 14,90 | 15,14 | 14,10 | +0,98 | +7,04% | 25,18M | 03/05 | ||
| Microport Cardioflow Medtech | 1,11 | 1,15 | 1,07 | -0,01 | -0,89% | 908,00K | 03/05 | ||
| MicroPort NeuroTech | 8,93 | 9,47 | 8,85 | -0,55 | -5,80% | 118,00K | 03/05 | ||
| MicroPort Scientific | 6,65 | 6,85 | 6,49 | +0,01 | +0,15% | 5,36M | 03/05 | ||
| Midea Real Estate | 4,71 | 4,79 | 4,49 | +0,23 | +5,13% | 697,40K | 03/05 | ||
| Ming Yuan Cloud | 2,86 | 3,09 | 2,83 | -0,11 | -3,70% | 5,45M | 03/05 | ||
| MINISO Holding | 47,10 | 49,45 | 46,65 | +1,60 | +3,52% | 1,11M | 03/05 | ||
| Minth Group Ltd | 14,76 | 14,98 | 14,56 | +0,46 | +3,22% | 3,43M | 03/05 | ||
| MMG Ltd | 3,680 | 3,750 | 3,590 | +0,030 | +0,82% | 17,02M | 03/05 | ||
| Mobvista | 2,78 | 2,78 | 2,70 | +0,08 | +2,96% | 146,00K | 03/05 | ||
| Mog | 1,19 | 1,39 | 1,14 | -0,14 | -10,53% | 24,77M | 03/05 | ||
| MTR | 26,75 | 26,75 | 26,75 | +0,20 | +0,75% | 0,47K | 03:01:30 | ||
| Nagacorp Ltd | 4,24 | 4,30 | 4,15 | -0,05 | -1,17% | 1,22M | 03/05 | ||
| Nayuki Holdings | 2,88 | 2,91 | 2,79 | 0,00 | 0,00% | 845,00K | 03/05 | ||
| NetDragon Websoft | 11,30 | 11,58 | 11,26 | +0,02 | +0,18% | 0,23K | 03:01:30 | ||
| NetEase | 157,10 | 159,30 | 154,20 | +7,00 | +4,66% | 202,70K | 03:00:00 | ||
| New China Life Insurance | 16,18 | 16,36 | 15,80 | +0,38 | +2,41% | 4,25M | 03/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| New Oriental Edu | 63,90 | 65,00 | 63,15 | +3,40 | +5,62% | 5,28M | 03/05 | ||
| New World | 9,02 | 9,03 | 8,79 | +0,25 | +2,85% | 11,38M | 03/05 | ||
| Nexteer Automotive Group Ltd | 4,33 | 4,40 | 4,27 | +0,10 | +2,36% | 4,07M | 03/05 | ||
| Nine Dragons Paper | 3,60 | 3,67 | 3,53 | +0,04 | +1,12% | 3,41M | 03/05 | ||
| NIO | 42,90 | 44,50 | 42,30 | -0,25 | -0,58% | 3,33M | 03/05 | ||
| Nissin Foods | 5,10 | 5,20 | 5,09 | -0,14 | -2,67% | 852,00K | 03/05 | ||
| Nongfu Spring | 47,65 | 48,80 | 47,45 | -0,30 | -0,63% | 4,17M | 03/05 | ||
| NWS Holdings Ltd | 6,77 | 6,79 | 6,73 | +0,02 | +0,30% | 396,28K | 03/05 | ||
| Ocumension | 7,15 | 7,54 | 7,01 | -0,30 | -4,03% | 834,00K | 03/05 | ||
| Orient Overseas Int | 114,50 | 115,20 | 111,20 | +1,60 | +1,42% | 745,81K | 03/05 | ||
| Pacific Basin Shipping | 2,730 | 2,760 | 2,680 | +0,020 | +0,74% | 8,00M | 03/05 | ||
| PAX Global Technology | 6,64 | 6,94 | 6,62 | +0,10 | +1,53% | 1,30M | 03/05 | ||
| PCCW | 3,93 | 3,95 | 3,90 | +0,02 | +0,51% | 6,26M | 03/05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,63 | 2,67 | 2,61 | +0,05 | +1,94% | 23,04M | 03/05 | ||
| PetroChina H | 7,11 | 7,18 | 7,05 | +0,01 | +0,14% | 116,24M | 03/05 | ||
| Pharmaron Beijing Co Ltd | 9,95 | 10,84 | 9,84 | -0,53 | -5,06% | 1,27M | 03/05 | ||
| PICC Property & Casualty | 9,45 | 9,50 | 9,25 | +0,22 | +2,38% | 1,77M | 03:01:30 | ||
| Ping An | 40,50 | 40,50 | 40,50 | +0,95 | +2,40% | 1,20M | 03:00:00 | ||
| Ping An Healthcare Tech | 12,32 | 12,42 | 12,00 | +0,28 | +2,33% | 7,34M | 03/05 | ||
| Poly Property Dev | 34,55 | 34,70 | 33,95 | +0,55 | +1,62% | 859,88K | 03/05 | ||
| Poly Property Group | 1,48 | 1,51 | 1,47 | -0,01 | -0,67% | 2,90M | 03/05 | ||
| Pop Mart Intl | 34,75 | 35,10 | 34,25 | +0,05 | +0,14% | 3,10M | 03/05 | ||
| Postal Savings Bank | 4,17 | 4,26 | 4,12 | +0,09 | +2,21% | 47,98M | 03/05 | ||
| Power Assets | 44,80 | 44,80 | 44,80 | -0,15 | -0,33% | 0,31K | 03:01:30 | ||
| Powerlong Real Estate | 0,72 | 0,73 | 0,69 | +0,01 | +1,41% | 1,54M | 03/05 | ||
| Prada SpA | 65,30 | 66,40 | 61,95 | +3,15 | +5,07% | 2,21M | 03/05 | ||
| Productive Tech | 0,345 | 0,365 | 0,335 | 0,000 | 0,00% | 5,89M | 03/05 | ||
| Prudential | 71,95 | 72,65 | 70,90 | +1,15 | +1,62% | 144,00K | 03/05 | ||
| Q Tech | 3,59 | 3,79 | 3,52 | +0,01 | +0,28% | 3,15M | 03/05 | ||
| Qingdao AInnovation Tech | 5,460 | 5,760 | 5,400 | -0,140 | -2,50% | 1,22M | 03/05 | ||
| Radiance | 2,30 | 2,30 | 2,11 | +0,10 | +4,55% | 820,00K | 03/05 | ||
| Realord Group | 5,39 | 5,56 | 5,39 | -0,10 | -1,82% | 1,49M | 03/05 | ||
| Remegen | 29,80 | 30,60 | 29,20 | -0,20 | -0,67% | 194,50K | 03/05 | ||
| REPT BATTERO Energy | 14,68 | 15,30 | 14,56 | -1,14 | -7,21% | 32,66K | 03/05 | ||
| Samsonite International SA | 27,55 | 27,55 | 27,55 | -0,65 | -2,30% | 0,23K | 03:01:30 | ||
| Sands China | 20,300 | 20,300 | 20,300 | +0,050 | +0,25% | 0,24K | 03:01:30 | ||
| Sany Heavy Equipment Int | 5,56 | 5,64 | 5,36 | +0,10 | +1,83% | 7,15M | 03/05 | ||
| SciClone Pharmaceuticals | 18,12 | 18,12 | 18,00 | +0,08 | +0,44% | 977,29K | 03/05 | ||
| Seazen | 1,37 | 1,43 | 1,36 | -0,01 | -0,72% | 14,00M | 03/05 | ||
| SenseTime Group Inc B | 1,59 | 1,76 | 1,54 | -0,07 | -4,22% | 1,01B | 03/05 | ||
| Shandong Boan Biotechnology | 10,12 | 10,96 | 10,12 | -0,20 | -1,94% | 123,20K | 03/05 | ||
| Shandong Gold | 16,64 | 16,92 | 16,54 | -0,14 | -0,83% | 1,19M | 03/05 | ||
| Shandong Hi Speed Holdings | 7,230 | 7,230 | 7,010 | +0,010 | +0,14% | 7,72M | 03/05 | ||
| Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,24 | +0,02 | +0,38% | 7,78M | 03/05 | ||
| Shanghai Chicmax Cosmetic | 46,10 | 46,40 | 44,65 | +0,30 | +0,66% | 159,40K | 03/05 | ||
| Shanghai Electric H | 1,490 | 1,540 | 1,490 | -0,020 | -1,32% | 3,73M | 03/05 | ||
| Shanghai Fosun Pharmaceutical | 12,58 | 12,86 | 12,42 | -0,06 | -0,47% | 1,77M | 03/05 | ||
| Shanghai Fudan Microelectronics | 11,18 | 11,24 | 10,84 | +0,32 | +2,95% | 1,48M | 03/05 | ||
| Shanghai Industrial | 11,30 | 11,32 | 11,14 | +0,10 | +0,89% | 490,00K | 03/05 | ||
| Shanghai Junshi Biosciences | 12,34 | 12,82 | 12,22 | -0,48 | -3,74% | 418,00K | 03/05 | ||
| Shanghai MicroPort MedBot | 15,40 | 15,96 | 15,28 | -0,30 | -1,91% | 265,00K | 03/05 | ||
| Shanghai Pharma Holding | 11,08 | 11,38 | 11,06 | -0,12 | -1,07% | 1,38M | 03/05 | ||
| Shenzhen Int Hlds | 6,36 | 6,45 | 6,31 | -0,03 | -0,47% | 1,82M | 03/05 | ||
| Shenzhen Investment | 1,03 | 1,03 | 1,01 | 0,00 | 0,00% | 2,17M | 03/05 | ||
| Shenzhen Pagoda Industrial | 3,41 | 3,47 | 3,37 | -0,04 | -1,16% | 2,00M | 03:01:19 | ||
| Shenzhou Int | 83,00 | 83,60 | 82,05 | +2,75 | +3,43% | 7,23M | 03/05 | ||
| Shimao Property | 0,55 | 0,60 | 0,53 | -0,03 | -5,17% | 9,50M | 03/05 | ||
| Shiyue Daotian | 20,50 | 21,00 | 19,98 | +0,05 | +0,24% | 134,14K | 03/05 | ||
| SHK Prop | 74,65 | 75,30 | 74,20 | +0,65 | +0,88% | 0,29K | 03:01:30 | ||
| Shoucheng Holdings | 1,440 | 1,470 | 1,420 | -0,010 | -0,69% | 1,85M | 03/05 | ||
| Shougang Fushan Resources | 2,940 | 2,980 | 2,890 | +0,070 | +2,44% | 5,70M | 03/05 | ||
| Shui On Land Ltd | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 3,79M | 03/05 | ||
| Sichuan Kelun Biotech | 164,00 | 174,30 | 162,70 | -3,80 | -2,26% | 19,40K | 03:00:00 | ||
| Sihuan Pharma | 0,610 | 0,650 | 0,600 | -0,020 | -3,17% | 9,29M | 03/05 | ||
| Simcere | 5,68 | 5,73 | 5,61 | -0,02 | -0,35% | 1,38M | 03/05 | ||
| Sino Biopharmaceutical | 2,87 | 2,98 | 2,84 | -0,01 | -0,35% | 30,39M | 03/05 | ||
| Sino Land | 8,56 | 8,68 | 8,47 | +0,01 | +0,12% | 0,42K | 03:01:30 | ||
| Sino-Ocean | 0,37 | 0,39 | 0,35 | 0,00 | 0,00% | 15,85M | 03/05 | ||
| Sinofert Holdings | 0,890 | 0,890 | 0,870 | +0,010 | +1,14% | 1,24M | 03/05 | ||
| Sinopec Kantons | 3,83 | 3,87 | 3,80 | +0,05 | +1,32% | 798,00K | 03/05 | ||
| Sinopec Shanghai Petrochemical H | 1,120 | 1,140 | 1,110 | -0,010 | -0,88% | 3,21M | 03/05 | ||
| Sinopharm Group Co | 19,62 | 19,96 | 19,38 | +0,20 | +1,03% | 5,50M | 03/05 | ||
| Sinotruk Hong Kong | 19,74 | 20,15 | 19,32 | +0,14 | +0,71% | 2,88M | 03/05 | ||
| Sipai Health | 6,40 | 6,55 | 6,11 | -0,31 | -4,62% | 475,80K | 03/05 | ||
| Sirnaomics | 7,12 | 8,30 | 7,01 | -0,19 | -2,60% | 330,15K | 03/05 | ||
| SITC Int | 18,78 | 19,02 | 17,84 | +0,76 | +4,22% | 7,60M | 03/05 | ||
| SJM Holdings Ltd | 3,02 | 3,03 | 2,92 | +0,08 | +2,72% | 14,26M | 03/05 | ||
| Skyworth Digital | 3,290 | 3,390 | 3,270 | -0,040 | -1,20% | 2,86M | 03/05 | ||
| SMIC | 16,00 | 16,30 | 15,80 | +0,16 | +1,01% | 15,97M | 03/05 | ||
| Smoore Intl | 7,28 | 7,43 | 7,12 | +0,01 | +0,14% | 4,17M | 03/05 | ||
| Soho China Ltd | 0,77 | 0,78 | 0,75 | +0,02 | +2,67% | 610,50K | 03/05 | ||
| SSY Group | 4,78 | 4,79 | 4,73 | +0,08 | +1,70% | 1,60M | 03/05 | ||
| Standard Chartered | 74,00 | 74,35 | 72,10 | +2,05 | +2,85% | 1,57M | 03/05 | ||
| STAR CM Holdings | 4,51 | 4,85 | 4,38 | -0,05 | -1,10% | 450,60K | 03/05 | ||
| Star Plus Legend Holdings | 9,49 | 9,55 | 9,31 | +0,06 | +0,64% | 1,57M | 03/05 | ||
| Sun Art Retail | 1,68 | 1,73 | 1,65 | +0,03 | +1,82% | 4,09M | 03/05 | ||
| Sunac China | 1,39 | 1,49 | 1,37 | -0,06 | -4,14% | 121,39M | 03/05 | ||
| Sunac Services | 2,01 | 2,07 | 1,97 | -0,06 | -2,90% | 15,59M | 03/05 | ||
| SUNeVision | 2,49 | 2,52 | 2,46 | -0,03 | -1,19% | 1,11M | 03/05 | ||
| Sunny Optical Tech | 41,40 | 42,50 | 40,60 | +1,45 | +3,63% | 30,50K | 03:00:00 | ||
| Super Hi International Holding | 15,36 | 15,56 | 15,04 | +0,08 | +0,52% | 318,80K | 03/05 | ||
| Swire Pacific | 10,88 | 10,88 | 10,58 | +0,24 | +2,26% | 1,04M | 03/05 | ||
| Swire Pacific | 67,70 | 67,70 | 67,70 | -0,05 | -0,07% | 0,41K | 03:01:30 | ||
| Swire Properties Close Only | 16,54 | 16,70 | 16,46 | +0,14 | +0,85% | 2,94M | 03/05 | ||
| SY Holdings | 4,56 | 4,68 | 4,49 | -0,07 | -1,51% | 1,09M | 03/05 | ||
| TCL Multimedia Tech | 5,28 | 5,33 | 5,18 | -0,04 | -0,75% | 2,18M | 03/05 | ||
| Techtronic Industries | 106,00 | 106,00 | 106,00 | +0,30 | +0,28% | 152,71K | 03:01:30 | ||
| Tencent Holdings | 350,00 | 350,00 | 350,00 | -14,40 | -3,95% | 94,00K | 03:00:06 | ||
| Tencent Music Entertainment | 50,90 | 51,80 | 50,30 | +0,90 | +1,80% | 67,90K | 03/05 | ||
| Texhong Textile | 4,50 | 4,55 | 4,42 | 0,00 | 0,00% | 164,50K | 03/05 | ||
| Theme Intl | 0,570 | 0,590 | 0,570 | -0,020 | -3,39% | 3,05M | 03/05 | ||
| Tiangong Intl | 1,80 | 1,82 | 1,74 | +0,01 | +0,56% | 3,01M | 03/05 | ||
| Tianneng Power Int | 6,12 | 6,20 | 6,08 | +0,06 | +0,99% | 1,00M | 03/05 | ||
| Tianqi Lithium | 33,45 | 34,70 | 32,30 | +1,55 | +4,86% | 1,52M | 03/05 | ||
| Tigermed | 34,45 | 37,00 | 34,10 | -1,20 | -3,37% | 714,80K | 03/05 | ||
| Tingyi Holding | 8,90 | 8,99 | 8,81 | +0,04 | +0,45% | 3,71M | 03/05 | ||
| Tongcheng-Elong | 22,45 | 22,45 | 22,45 | +1,35 | +6,40% | 139,20K | 03:00:00 | ||
| Tongdao Liepin Group | 3,16 | 3,23 | 2,99 | +0,08 | +2,60% | 3,79M | 03/05 | ||
| Topsports Intl | 5,42 | 5,52 | 5,30 | +0,02 | +0,37% | 12,82M | 03/05 | ||
| Towngas China Co | 3,07 | 3,07 | 2,99 | +0,04 | +1,32% | 4,10M | 03/05 | ||
| TravelSky Technology | 10,60 | 10,76 | 10,42 | +0,12 | +1,15% | 2,55M | 03/05 | ||
| Trip.com Group | 382,40 | 382,40 | 382,40 | -20,00 | -4,97% | 0,95K | 03:01:30 | ||
| Tsingtao Brewery | 58,25 | 59,00 | 57,50 | +0,75 | +1,30% | 1,96M | 03/05 | ||
| TUHU Car | 23,30 | 23,95 | 22,65 | +0,25 | +1,08% | 2,77M | 03/05 | ||
| Ubtech Robotics | 192,00 | 207,00 | 186,50 | +5,50 | +2,95% | 135,55K | 03/05 | ||
| Uni-President China | 6,00 | 6,12 | 5,95 | 0,00 | 0,00% | 1,99M | 03/05 | ||
| United Energy | 0,640 | 0,660 | 0,580 | +0,070 | +12,28% | 1,38K | 03:01:30 | ||
| United Laboratories Int | 9,60 | 9,78 | 9,47 | +0,10 | +1,05% | 2,17M | 03/05 | ||
| Value Partners | 1,80 | 1,85 | 1,74 | 0,00 | 0,00% | 7,00M | 03/05 | ||
| Vitasoy International | 5,99 | 6,24 | 5,89 | -0,12 | -1,96% | 1,70M | 03/05 | ||
| Viva China | 0,720 | 0,740 | 0,720 | -0,010 | -1,37% | 5,08M | 03/05 | ||
| Vobile Group | 1,610 | 1,650 | 1,550 | +0,030 | +1,90% | 6,77M | 03/05 | ||
| VSTECS | 5,09 | 5,14 | 4,99 | +0,07 | +1,39% | 2,05M | 03/05 | ||
| VTech | 46,55 | 46,85 | 45,90 | +1,00 | +2,20% | 374,10K | 03/05 | ||
| Want Want China | 4,52 | 4,54 | 4,47 | +0,05 | +1,12% | 3,21M | 03/05 | ||
| 74,05 | 74,75 | 72,50 | +3,95 | +5,63% | 183,08K | 03/05 | |||
| Weichai Power Co | 16,42 | 16,66 | 16,14 | +0,28 | +1,73% | 6,57M | 03/05 | ||
| Weimob | 1,55 | 1,68 | 1,51 | -0,04 | -2,52% | 132,22M | 03/05 | ||
| West China Cement | 1,190 | 1,210 | 1,180 | +0,020 | +1,71% | 5,17M | 03/05 | ||
| WH Group Ltd | 5,60 | 5,60 | 5,60 | -0,06 | -1,06% | 0,01K | 03:01:30 | ||
| Wharf | 25,45 | 25,85 | 25,05 | +0,40 | +1,60% | 921,07K | 03/05 | ||
| Wharf Real Estate | 25,25 | 25,40 | 24,95 | +0,25 | +1,00% | 0,02K | 03:01:30 | ||
| WuXi AppTec H | 36,60 | 39,10 | 35,80 | -2,05 | -5,30% | 6,64M | 03/05 | ||
| WuXi Biologics | 13,96 | 14,92 | 13,52 | -0,60 | -4,12% | 43,91M | 03/05 | ||
| WuXi XDC Cayman | 20,65 | 23,05 | 20,05 | -2,40 | -10,41% | 2,21M | 03/05 | ||
| Wynn Macau Ltd | 7,78 | 7,88 | 7,54 | +0,24 | +3,18% | 13,44M | 03/05 | ||
| Xd | 16,22 | 16,48 | 15,92 | +0,36 | +2,27% | 1,18M | 03/05 | ||
| Xiabuxiabu Catering Management | 1,86 | 1,95 | 1,82 | -0,04 | -2,11% | 2,04M | 03/05 | ||
| Xiaomi | 18,18 | 18,24 | 17,90 | +0,54 | +3,06% | 96,63M | 03/05 | ||
| Xinte Energy | 9,40 | 9,42 | 9,10 | +0,38 | +4,21% | 1,28M | 03/05 | ||
| Xinyi Energy | 1,12 | 1,16 | 1,10 | -0,01 | -0,88% | 8,82M | 03/05 | ||
| Xinyi Glass | 8,86 | 9,06 | 8,70 | +0,19 | +2,19% | 0,83K | 03:01:30 | ||
| Xinyi Solar | 5,67 | 5,83 | 5,56 | 0,00 | 0,00% | 16,48M | 03/05 | ||
| XJ International Holdings | 0,249 | 0,255 | 0,248 | -0,006 | -2,35% | 1,47M | 03/05 | ||
| Xpeng | 35,80 | 37,50 | 35,35 | +1,65 | +4,83% | 13,90M | 03/05 | ||
| Xtep International | 5,27 | 5,27 | 5,10 | +0,15 | +2,93% | 5,36M | 03/05 | ||
| Yadea Group | 15,160 | 15,680 | 15,020 | -0,140 | -0,92% | 2,95M | 03/05 | ||
| Yancoal Australia | 29,25 | 29,25 | 28,65 | +0,60 | +2,09% | 618,84K | 03/05 | ||
| Yankuang Energy HK | 17,06 | 17,12 | 16,70 | +0,18 | +1,07% | 8,38M | 03/05 | ||
| Yeahka | 11,44 | 12,10 | 11,20 | -0,32 | -2,72% | 1,28M | 03/05 | ||
| Yidu Tech | 4,43 | 4,52 | 4,34 | +0,03 | +0,68% | 2,01M | 03/05 | ||
| Yihai Intl | 17,50 | 17,56 | 17,00 | +0,20 | +1,16% | 1,90M | 03/05 | ||
| Yixin Group | 0,720 | 0,730 | 0,690 | +0,030 | +4,35% | 5,64M | 03/05 | ||
| YSB | 8,49 | 8,87 | 8,11 | +0,41 | +5,07% | 2,37M | 03/05 | ||
| Yue yuen ind | 13,88 | 13,94 | 13,74 | +0,12 | +0,87% | 2,67M | 03/05 | ||
| Yuexiu Property Co | 5,320 | 5,460 | 5,160 | +0,170 | +3,30% | 459,00K | 03:00:00 | ||
| Yuexiu Real Estate | 0,94 | 0,95 | 0,92 | +0,01 | +1,08% | 4,27M | 03/05 | ||
| Yuexiu Transport Infrastructure | 3,87 | 3,93 | 3,83 | -0,04 | -1,02% | 1,21M | 03/05 | ||
| Yum China Holdings | 299,00 | 299,80 | 290,80 | +13,20 | +4,62% | 708,50K | 03/05 | ||
| Zai Lab | 12,80 | 13,48 | 12,40 | -0,86 | -6,30% | 3,53M | 03/05 | ||
| Zhaojin Mining Industry | 12,56 | 12,56 | 12,56 | -0,06 | -0,48% | 20,00K | 03:00:59 | ||
| Zhejiang Expressway | 4,99 | 5,11 | 4,94 | -0,02 | -0,40% | 9,59M | 03/05 | ||
| Zhejiang Leapmotor Technology | 31,70 | 33,30 | 31,25 | +0,45 | +1,44% | 2,30M | 03/05 | ||
| Zhihu | 10,74 | 10,74 | 10,12 | +0,75 | +7,51% | 115,50K | 03/05 | ||
| ZhongAn Online | 14,40 | 14,78 | 14,14 | +0,54 | +3,90% | 4,43M | 03/05 | ||
| Zhongsheng | 15,56 | 16,10 | 15,26 | -0,04 | -0,26% | 3,44M | 03/05 | ||
| Zhongyu Gas | 4,88 | 4,91 | 4,83 | 0,00 | 0,00% | 661,40K | 03/05 | ||
| Zhou Hei Ya Intl | 1,97 | 1,97 | 1,92 | +0,01 | +0,51% | 1,79M | 03/05 | ||
| Zhuguang | 0,149 | 0,158 | 0,139 | +0,003 | +2,05% | 20,18M | 03/05 | ||
| Zhuzhou CRRC | 28,35 | 29,20 | 28,10 | -0,35 | -1,22% | 743,80K | 03/05 | ||
| Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 27,51M | 03/05 | ||
| ZJLD | 11,06 | 11,30 | 10,90 | +0,20 | +1,84% | 5,04M | 03/05 | ||
| Zoomlion Heavy Industry | 5,75 | 5,86 | 5,73 | -0,05 | -0,86% | 4,43M | 03/05 | ||
| Zte Corp. | 17,20 | 17,66 | 16,88 | -0,04 | -0,23% | 4,41M | 03/05 | ||
| Zto Express | 170,00 | 172,60 | 168,50 | +1,50 | +0,89% | 423,69K | 03/05 | ||
| ZX | 21,15 | 21,40 | 20,40 | +0,50 | +2,42% | 208,00K | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Hang Seng Comp I?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Hang Seng Comp I
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren