Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,70 | 7,08 | 6,56 | -0,38 | -5,37% | 2,16M | 10:08:30 | ||
3SBio | 6,24 | 6,45 | 6,20 | -0,13 | -2,04% | 6,51M | 10:08:30 | ||
AIM Vaccine | 7,16 | 7,60 | 7,12 | -0,22 | -2,98% | 242,00K | 10:08:30 | ||
AK Medical | 5,05 | 5,31 | 5,00 | -0,24 | -4,54% | 4,14M | 10:08:30 | ||
Akeso | 31,80 | 32,50 | 29,40 | -2,50 | -7,29% | 40,48M | 10:08:30 | ||
Alibaba Health Information Tech | 3,55 | 3,60 | 3,34 | +0,17 | +5,03% | 135,12M | 10:08:30 | ||
Alphamab | 2,63 | 4,05 | 2,00 | -2,13 | -44,75% | 71,61M | 10:08:30 | ||
Angelalign Technology | 63,40 | 65,85 | 62,00 | -1,65 | -2,54% | 581,48K | 10:08:30 | ||
Arrail | 6,11 | 6,19 | 6,09 | -0,07 | -1,13% | 1,14M | 10:08:30 | ||
Ascentage Pharma | 17,60 | 18,18 | 17,50 | -0,60 | -3,30% | 1,03M | 10:08:30 | ||
Beigene | 90,15 | 92,60 | 89,75 | -1,85 | -2,01% | 835,60K | 10:08:30 | ||
Beijing Tong Ren Tang | 9,60 | 9,86 | 9,55 | -0,08 | -0,83% | 1,00M | 10:08:30 | ||
C-Mer Eye Care | 3,00 | 3,00 | 2,96 | -0,02 | -0,66% | 526,00K | 10:08:30 | ||
Cansino Biologics | 22,15 | 22,85 | 22,05 | -0,70 | -3,06% | 684,24K | 10:08:30 | ||
CARsgen Therapeutics Holdings | 7,06 | 7,28 | 6,59 | +0,26 | +3,82% | 2,26M | 10:08:30 | ||
China Grand Pharma | 4,86 | 4,90 | 4,77 | -0,04 | -0,82% | 3,29M | 10:08:30 | ||
China Medical System | 6,98 | 7,17 | 6,96 | -0,15 | -2,10% | 12,34M | 10:08:30 | ||
China Resources Pharma | 5,94 | 6,12 | 5,94 | -0,15 | -2,46% | 7,74M | 10:08:30 | ||
China Resources Phoenix | 4,05 | 4,14 | 4,05 | -0,08 | -1,94% | 3,08M | 10:08:30 | ||
China Shineway Pharma | 8,50 | 8,73 | 8,46 | -0,24 | -2,75% | 1,08M | 10:08:30 | ||
China Traditional Chinese Medicine | 4,23 | 4,26 | 4,20 | -0,01 | -0,24% | 16,22M | 10:08:30 | ||
ClouDr | 2,80 | 2,93 | 2,80 | -0,06 | -2,10% | 6,52M | 10:08:30 | ||
Clover Biopharmaceuticals | 0,40 | 0,42 | 0,40 | -0,01 | -2,44% | 455,00K | 10:08:30 | ||
CSPC Pharma | 6,75 | 7,01 | 6,73 | -0,28 | -3,98% | 50,56M | 10:08:30 | ||
Dingdang Health Technology | 1,50 | 1,61 | 1,49 | -0,09 | -5,66% | 17,07M | 10:08:30 | ||
EC Healthcare | 1,57 | 1,60 | 1,55 | -0,03 | -1,88% | 1,74M | 10:08:30 | ||
Everest Med | 22,10 | 24,10 | 22,00 | -0,60 | -2,64% | 4,27M | 10:08:30 | ||
Frontage Holdings | 1,19 | 1,23 | 1,19 | -0,06 | -4,80% | 4,11M | 10:08:30 | ||
Gaush Meditech | 18,40 | 18,40 | 17,98 | +0,24 | +1,32% | 90,00K | 10:08:30 | ||
Genscript Biotech Corp | 10,10 | 10,48 | 10,04 | -0,22 | -2,13% | 9,61M | 10:08:30 | ||
Giant Biogene Holding | 49,90 | 50,35 | 48,25 | +1,15 | +2,36% | 2,85M | 10:08:30 | ||
Gushengtang Holdings | 41,65 | 43,10 | 41,40 | -1,35 | -3,14% | 617,60K | 10:08:30 | ||
Hansoh Pharmaceutical Group | 16,26 | 16,86 | 16,20 | -0,36 | -2,17% | 4,16M | 10:08:30 | ||
HighTide Therapeutics | 5,45 | 6,38 | 5,07 | +0,20 | +3,81% | 9,19M | 10:08:30 | ||
Hutchison China | 29,75 | 30,50 | 29,60 | -0,75 | -2,46% | 2,44M | 10:08:30 | ||
Hygeia Health | 33,95 | 34,85 | 33,65 | -0,55 | -1,59% | 1,71M | 10:08:30 | ||
ImmuneOnco Biopharmaceuticals | 14,48 | 14,86 | 14,34 | -0,08 | -0,55% | 69,60K | 10:08:30 | ||
Innocare | 4,27 | 4,45 | 4,24 | -0,24 | -5,32% | 6,84M | 10:08:30 | ||
Innovent Biologics | 35,80 | 36,70 | 35,20 | -1,00 | -2,72% | 7,69M | 10:08:30 | ||
Jd Health | 27,25 | 28,50 | 27,25 | -1,55 | -5,38% | 7,04M | 10:08:30 | ||
Jenscare Scientific | 4,10 | 4,36 | 4,05 | -0,13 | -3,07% | 1,47M | 10:08:30 | ||
Jinxin Fertility Group | 3,22 | 3,27 | 3,17 | -0,05 | -1,53% | 17,30M | 10:08:30 | ||
Kangji Medical | 6,02 | 6,59 | 5,96 | -0,34 | -5,36% | 3,43M | 10:08:30 | ||
Keymed Biosciences | 31,70 | 33,30 | 31,50 | -1,50 | -4,52% | 1,41M | 10:08:30 | ||
Lepu Biopharma | 4,47 | 4,61 | 4,42 | -0,05 | -1,11% | 2,76M | 10:08:30 | ||
Lepu Scientech Medical Technology | 16,80 | 17,60 | 16,80 | -0,64 | -3,67% | 120,00K | 10:08:30 | ||
LifeTech Scientific Corp | 1,690 | 1,690 | 1,620 | 0,000 | 0,00% | 15,04M | 10:08:30 | ||
Livzon Pharma | 26,75 | 27,35 | 26,65 | -0,50 | -1,83% | 354,40K | 10:08:30 | ||
Luye Pharma Group | 2,69 | 2,71 | 2,66 | -0,02 | -0,74% | 6,81M | 10:08:30 | ||
Medlive Technology Co | 7,62 | 7,70 | 7,53 | -0,12 | -1,55% | 339,00K | 10:08:30 | ||
Microport Cardioflow Medtech | 1,01 | 1,04 | 0,99 | -0,03 | -2,88% | 4,24M | 10:08:30 | ||
MicroPort NeuroTech | 8,65 | 8,93 | 8,24 | -0,13 | -1,48% | 1,27M | 10:08:30 | ||
MicroPort Scientific | 5,90 | 6,28 | 5,90 | -0,31 | -4,99% | 16,81M | 10:08:30 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 6,65 | 6,77 | 6,60 | -0,11 | -1,63% | 591,50K | 09:59:19 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,82 | 10,02 | 9,68 | -0,17 | -1,70% | 2,62M | 10:08:30 | ||
Ping An Healthcare Tech | 11,82 | 12,16 | 11,82 | -0,16 | -1,34% | 3,11M | 10:08:30 | ||
Remegen | 26,00 | 26,85 | 25,30 | -0,70 | -2,62% | 2,10M | 10:08:30 | ||
SciClone Pharmaceuticals | 18,32 | 18,40 | 18,30 | -0,10 | -0,54% | 5,74M | 10:08:30 | ||
Shandong Boan Biotechnology | 9,52 | 9,82 | 9,44 | -0,28 | -2,86% | 179,66K | 09:59:31 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,74 | -0,10 | -2,03% | 7,48M | 10:08:30 | ||
Shanghai Fosun Pharmaceutical | 12,98 | 13,18 | 12,96 | -0,12 | -0,92% | 4,46M | 10:08:30 | ||
Shanghai Junshi Biosciences | 11,10 | 11,38 | 11,02 | -0,24 | -2,12% | 625,00K | 10:08:30 | ||
Shanghai MicroPort MedBot | 13,68 | 13,86 | 13,50 | -0,04 | -0,29% | 149,50K | 10:08:30 | ||
Shanghai Pharma Holding | 11,76 | 12,02 | 11,72 | -0,14 | -1,18% | 4,04M | 10:08:30 | ||
Sichuan Kelun Biotech | 158,50 | 172,00 | 156,10 | -7,50 | -4,52% | 418,30K | 10:08:30 | ||
Sihuan Pharma | 0,550 | 0,560 | 0,550 | -0,010 | -1,79% | 4,72M | 10:08:30 | ||
Simcere | 5,78 | 5,80 | 5,66 | -0,01 | -0,17% | 4,14M | 10:08:30 | ||
Sino Biopharmaceutical | 2,80 | 2,85 | 2,80 | -0,08 | -2,78% | 29,36M | 10:08:30 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 10:08:30 | ||
Sipai Health | 6,05 | 6,61 | 5,92 | +0,07 | +1,17% | 1,39M | 10:08:30 | ||
Sirnaomics | 7,46 | 7,98 | 7,32 | -0,11 | -1,45% | 2,06M | 10:08:30 | ||
SSY Group | 4,71 | 4,77 | 4,65 | -0,04 | -0,84% | 1,65M | 10:08:30 | ||
Tigermed | 32,95 | 33,80 | 32,00 | -0,40 | -1,20% | 882,30K | 10:08:30 | ||
United Laboratories Int | 9,21 | 9,49 | 9,17 | -0,09 | -0,97% | 3,89M | 10:08:30 | ||
VIVA Biotech Holdings | 0,63 | 0,66 | 0,62 | -0,02 | -3,08% | 1,87M | 10:08:30 | ||
WuXi AppTec H | 35,55 | 36,70 | 35,55 | -0,75 | -2,07% | 3,20M | 10:08:30 | ||
WuXi Biologics | 11,42 | 11,76 | 11,42 | -0,32 | -2,73% | 49,56M | 10:08:30 | ||
WuXi XDC Cayman | 15,18 | 15,62 | 14,80 | +0,14 | +0,93% | 4,82M | 10:08:30 | ||
Yidu Tech | 3,99 | 4,01 | 3,93 | -0,02 | -0,50% | 1,32M | 10:08:30 | ||
Zai Lab | 14,14 | 14,34 | 13,64 | -0,20 | -1,39% | 5,56M | 10:08:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren