Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 50.100,0 | 50.100,0 | 50.100,0 | 0,0 | 0,00% | 0,10K | 05:52:00 | ||
Alta | 13.900,0 | 13.900,0 | 13.900,0 | +300,0 | +2,21% | 0,10K | 04:23:00 | ||
Bao Ngoc Investment Production | 10.500,00 | 10.500,00 | 10.400,00 | +100,00 | +0,96% | 29,55K | 09:45:00 | ||
Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Bich Chi Food Co | 31.000,00 | 31.000,00 | 31.000,00 | -100,00 | -0,32% | 0,34K | 08:39:00 | ||
Bim Son Cement JSC | 8.300,0 | 8.400,0 | 8.300,0 | 0,0 | 0,00% | 64,40K | 09:45:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 1,51K | 09:03:00 | ||
But Son Cement JSC | 5.600,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 9,79K | 09:45:00 | ||
But Son Cement Packing JSC | 10.200,0 | 10.200,0 | 10.200,0 | -800,0 | -7,27% | 0,50K | 05:36:00 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.300,0 | 19.300,0 | 19.200,0 | +100,0 | +0,52% | 11,60K | 09:45:00 | ||
CPC | 19.500,0 | 19.900,0 | 19.500,0 | 0,0 | 0,00% | 17,31K | 09:27:00 | ||
Dai Viet Paint JSC | 2.700,00 | 2.900,00 | 2.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Dam Phu My Packaging JSC | 12.700,0 | 12.700,0 | 12.700,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Din Capital Investment | 10.000,0 | 10.000,0 | 9.800,0 | 0,0 | 0,00% | 3,20K | 09:45:00 | ||
DNP Holding JSC | 20.100,0 | 20.100,0 | 20.100,0 | -100,0 | -0,50% | 0,24K | 09:01:00 | ||
Dong A Paint JSC | 4.000,0 | 4.000,0 | 3.900,0 | 0,0 | 0,00% | 4,60K | 09:28:00 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | -1.000,0 | -3,23% | 2,00K | 09:12:00 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 40.000,0 | 40.000,0 | 37.700,0 | 0,0 | 0,00% | 0 | 21/05 | ||
HAD | 15.500,0 | 15.500,0 | 15.500,0 | +500,0 | +3,33% | 1,00K | 08:30:00 | ||
Hai Duong Pump Manufacturing JSC | 21.300,0 | 21.300,0 | 21.300,0 | -600,0 | -2,74% | 0,50K | 04:36:00 | ||
Hai Ha Confectionery JSC | 86.400,0 | 86.400,0 | 73.000,0 | +6.400,0 | +8,00% | 0,63K | 09:24:00 | ||
Hai Phong Elec | 11.200,0 | 11.200,0 | 11.200,0 | +0,0 | +0,00% | 4,70K | 08:40:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 24.000,0 | 24.000,0 | 24.000,0 | -2.600,0 | -9,77% | 50,10K | 09:21:00 | ||
Hanoi Battery | 75.700,0 | 76.000,0 | 75.700,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10.900,0 | 11.000,0 | 10.900,0 | -600,0 | -5,22% | 0,70K | 09:29:00 | ||
Hoang Mai Stone JSC | 29.000,00 | 29.500,00 | 26.600,00 | -500,00 | -1,69% | 253,62K | 09:45:00 | ||
Hoaphat Textbook Printing JSC | 13.300,0 | 13.300,0 | 12.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
HOM | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 50,61K | 09:45:00 | ||
HTC Holding JSC | 7.000,0 | 7.400,0 | 6.500,0 | +100,0 | +1,45% | 0,50K | 08:54:00 | ||
Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Khang Minh Brick | 35.600,0 | 36.500,0 | 35.600,0 | 0,0 | 0,00% | 3,40K | 09:06:00 | ||
KSD | 3.800,0 | 3.900,0 | 3.800,0 | +100,0 | +2,70% | 3,12K | 09:45:00 | ||
KTS | 41.900,0 | 42.000,0 | 41.700,0 | +300,0 | +0,72% | 0,50K | 09:25:00 | ||
La Hien Cement | 21.900,0 | 21.900,0 | 21.800,0 | +100,0 | +0,46% | 5,91K | 09:08:00 | ||
Lam Dong Foodstuff JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0,20K | 04:35:00 | ||
LAM THAO FERTI | 22.600,0 | 22.900,0 | 22.100,0 | 0,0 | 0,00% | 853,08K | 09:45:00 | ||
Marine Supply and Engineering Service JSC | 14.200,0 | 14.200,0 | 14.000,0 | +200,0 | +1,43% | 7,00K | 08:59:00 | ||
MBG JSC | 4.400,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 195,65K | 09:45:00 | ||
Me Lin Steel | 7.300,0 | 7.300,0 | 7.300,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 11.100,0 | 11.200,0 | 11.000,0 | 0,0 | 0,00% | 33,80K | 09:45:00 | ||
MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.000,0 | +200,0 | +0,43% | 1,50K | 06:08:00 | ||
Minh Khang Capital Trading Public JSC | 5.400,0 | 5.400,0 | 5.200,0 | 0,0 | 0,00% | 24,86K | 09:45:00 | ||
MY XUAN BRICK | 19.100,0 | 19.300,0 | 19.100,0 | -400,0 | -2,05% | 6,50K | 09:27:00 | ||
NAGAKAWA VIETN | 11.600,0 | 11.800,0 | 11.500,0 | -100,0 | -0,85% | 231,20K | 09:45:00 | ||
Nam Mu Hydropower JSC | 32.400,0 | 32.400,0 | 32.200,0 | +200,0 | +0,62% | 3,10K | 09:12:00 | ||
NETCO | 102.600,0 | 103.000,0 | 101.800,0 | +600,0 | +0,59% | 9,62K | 09:45:00 | ||
Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | 0,0 | 0,00% | 2,60K | 09:26:00 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29.700,0 | 30.000,0 | 29.700,0 | -3.300,0 | -10,00% | 1,20K | 05:09:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.200,0 | 13.200,0 | +200,0 | +1,54% | 0,10K | 05:43:00 | ||
Nuoc Trong Hydro Power JSC | 64.200,00 | 64.200,00 | 64.200,00 | +0,00 | +0,00% | 0 | 21/05 | ||
PertroVietnam Power Services JSC | 10.900,0 | 11.100,0 | 10.900,0 | 0,0 | 0,00% | 0,20K | 08:51:00 | ||
Petroleum Mechanical JSC | 33.000,0 | 33.000,0 | 32.500,0 | +500,0 | +1,54% | 3,80K | 08:16:00 | ||
Petrovietnam Pac | 11.800,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 1,50K | 09:45:00 | ||
Picomat Plastic JSC | 10.800,00 | 11.100,00 | 10.800,00 | -100,00 | -0,92% | 97,80K | 09:21:00 | ||
Plastic Additives JSC | 6.400,00 | 6.400,00 | 6.300,00 | 0,00 | 0,00% | 14,90K | 09:45:00 | ||
SADICO CAN THO | 15.500,0 | 16.200,0 | 15.500,0 | -500,0 | -3,13% | 2,33K | 09:12:00 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 82.500,0 | 82.500,0 | 82.000,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Saigon Fishing Net JSC | 20.100,0 | 20.500,0 | 20.000,0 | -1.600,0 | -7,37% | 2,10K | 09:45:00 | ||
Saigon Plant Protection JSC | 8.600 | 8.600 | 8.600 | 0 | 0,00% | 0 | 20/05 | ||
Son Ha Develop | 9.300,0 | 9.300,0 | 9.200,0 | +100,0 | +1,09% | 23,90K | 09:45:00 | ||
SON LA SUGAR | 167.900 | 167.900 | 165.400 | +1.300 | +0,78% | 19,09K | 09:45:00 | ||
Song Da Industry Trade JSC | 9.500,0 | 9.500,0 | 9.500,0 | +200,0 | +2,15% | 0,11K | 09:24:00 | ||
Song Hong Aluminum | 6.800,00 | 7.000,00 | 6.500,00 | 0,00 | 0,00% | 211,60K | 09:45:00 | ||
South West PetroVietnam Fertil Chem | 8.000,0 | 8.000,0 | 7.900,0 | 0,0 | 0,00% | 8,30K | 09:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.200,0 | 10.400,0 | 10.200,0 | 0,0 | 0,00% | 12,30K | 09:45:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.500,0 | 10.500,0 | 10.500,0 | 0,0 | 0,00% | 0 | 21/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.200,0 | 7.200,0 | 7.000,0 | 0,0 | 0,00% | 60,21K | 09:45:00 | ||
Thanh Thanh JSC | 10.400,0 | 10.600,0 | 10.300,0 | 0,0 | 0,00% | 0 | 22/05 | ||
THB | 11.700,0 | 11.700,0 | 11.700,0 | -200,0 | -1,68% | 0,50K | 09:14:00 | ||
THIEN QUANG GR | 3.400,0 | 3.400,0 | 3.200,0 | 0,0 | 0,00% | 346,58K | 09:45:00 | ||
Tiasang Battery JSC | 52.000,0 | 52.700,0 | 51.100,0 | +400,0 | +0,78% | 17,60K | 09:45:00 | ||
Tien Phong Plastic JSC | 59.200,0 | 59.200,0 | 54.000,0 | +5.300,0 | +9,83% | 758,48K | 09:45:00 | ||
Tng Investment And Trading JSC | 25.900,0 | 26.400,0 | 25.500,0 | +300,0 | +1,17% | 2,40M | 09:45:00 | ||
TRANGCORP Corporation JSC | 12.600,0 | 13.000,0 | 12.600,0 | 0,0 | 0,00% | 11,10K | 09:45:00 | ||
Tung Kuang Industrial JSC | 14.600,0 | 15.800,0 | 14.600,0 | 0,0 | 0,00% | 0 | 22/05 | ||
VBC | 23.400,0 | 23.400,0 | 22.300,0 | +1.200,0 | +5,41% | 8,71K | 09:45:00 | ||
VGS | 35.900,0 | 36.400,0 | 32.900,0 | -600,0 | -1,64% | 773,50K | 09:45:00 | ||
VICCO | 75.800,0 | 75.900,0 | 70.700,0 | +5.200,0 | +7,37% | 5,86K | 09:13:00 | ||
Vicostone JSC | 72.000 | 72.000 | 63.900 | +1.000 | +1,41% | 199,06K | 09:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.600,0 | 3.800,0 | 3.600,0 | -100,0 | -2,70% | 1,16M | 09:45:00 | ||
Viet Thai Electric | 8.100,0 | 8.100,0 | 7.700,0 | 0,0 | 0,00% | 0,20K | 09:45:00 | ||
Viet Thanh Plastic Trading and | 8.500,00 | 8.600,00 | 8.500,00 | -100,00 | -1,16% | 274,00K | 09:45:00 | ||
Viglacera Dong Trieu JSC | 4.100 | 4.400 | 4.100 | -300 | -6,82% | 7,40K | 08:31:00 | ||
VIGLACERA HALO | 11.700,0 | 12.000,0 | 11.000,0 | -400,0 | -3,31% | 1,30K | 09:13:00 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
VIT | 19.100,0 | 19.100,0 | 19.100,0 | +0,0 | +0,00% | 0 | 22/05 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 60.300,0 | 61.200,0 | 60.200,0 | -500,0 | -0,82% | 56,92K | 09:45:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren