Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,39 | 4,31 | +0,03 | +0,69% | 418,32M | 09:00:00 | ||
Air China A | 7,29 | 7,39 | 7,26 | -0,10 | -1,35% | 65,39M | 09:00:00 | ||
Aluminum Corp of China | 7,69 | 7,80 | 7,42 | +0,24 | +3,22% | 249,55M | 09:00:00 | ||
Anhui Conch Cement | 23,21 | 23,25 | 22,81 | -0,01 | -0,04% | 15,31M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 85,57 | 86,30 | 84,32 | +0,61 | +0,72% | 4,91M | 08:57:00 | ||
Bank of China A | 4,48 | 4,49 | 4,42 | 0,00 | 0,00% | 242,70M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,83 | 6,84 | 6,75 | +0,04 | +0,59% | 109,13M | 09:00:00 | ||
BYD A | 229,88 | 231,99 | 224,04 | +3,58 | +1,58% | 14,42M | 09:00:00 | ||
Cansino Biologics | 53,97 | 54,68 | 53,38 | +0,42 | +0,78% | 1,82M | 09:00:00 | ||
CGN | 4,06 | 4,12 | 4,04 | -0,03 | -0,73% | 106,16M | 08:57:00 | ||
China Citic Bank A | 6,95 | 6,96 | 6,85 | +0,07 | +1,02% | 57,16M | 09:00:00 | ||
China Coal Energy | 12,16 | 12,17 | 11,86 | +0,22 | +1,84% | 30,86M | 09:00:00 | ||
China Communications Construction | 9,00 | 9,03 | 8,91 | -0,03 | -0,33% | 52,92M | 09:00:00 | ||
China Construction Bank Co | 7,12 | 7,13 | 7,03 | +0,05 | +0,71% | 110,51M | 09:00:00 | ||
China Eastern Airlines | 3,83 | 3,84 | 3,79 | +0,01 | +0,26% | 52,38M | 09:00:00 | ||
China Energy Engineering | 2,19 | 2,22 | 2,19 | -0,02 | -0,91% | 167,87M | 09:00:00 | ||
China Everbright Bank | 3,17 | 3,17 | 3,13 | +0,01 | +0,32% | 143,95M | 09:00:00 | ||
China Galaxy A | 12,31 | 12,47 | 12,25 | -0,03 | -0,24% | 79,69M | 09:00:00 | ||
China International Capital | 33,73 | 33,88 | 33,38 | -0,01 | -0,03% | 14,46M | 09:00:00 | ||
China International Travel | 75,72 | 75,92 | 75,22 | -0,54 | -0,71% | 17,79M | 09:00:00 | ||
China Life Insurance A | 31,60 | 32,00 | 31,32 | -0,06 | -0,19% | 14,33M | 09:00:00 | ||
China Longyuan Power | 18,44 | 18,69 | 18,32 | -0,04 | -0,22% | 6,48M | 08:57:00 | ||
China Merchants Bank | 34,87 | 34,95 | 34,63 | -0,01 | -0,03% | 47,38M | 09:00:00 | ||
China Minsheng Banking | 3,90 | 3,93 | 3,88 | -0,02 | -0,51% | 162,75M | 09:00:00 | ||
China Oilfield A | 18,05 | 18,66 | 17,97 | -0,16 | -0,88% | 14,15M | 09:00:00 | ||
China Pacific Insurance | 27,15 | 27,29 | 26,64 | +0,25 | +0,93% | 38,60M | 09:00:00 | ||
China Petrol A | 6,37 | 6,38 | 6,29 | +0,05 | +0,79% | 123,97M | 09:00:00 | ||
China Railway A | 6,61 | 6,69 | 6,58 | -0,02 | -0,30% | 101,80M | 09:00:00 | ||
China Railway Construction | 8,65 | 8,69 | 8,60 | -0,01 | -0,12% | 65,19M | 09:00:00 | ||
China Securities | 22,92 | 23,07 | 22,48 | +0,19 | +0,84% | 13,20M | 09:00:00 | ||
China Shenhua Energy SH | 39,93 | 39,99 | 39,40 | +0,38 | +0,96% | 22,05M | 09:00:00 | ||
China Southern Airlines A | 5,64 | 5,70 | 5,61 | -0,06 | -1,05% | 43,99M | 09:00:00 | ||
China Suntien Green Energy | 8,87 | 8,90 | 8,79 | +0,01 | +0,11% | 5,98M | 09:00:00 | ||
China Telecom | 5,90 | 5,92 | 5,86 | +0,01 | +0,17% | 131,28M | 09:00:00 | ||
China Vanke A | 7,52 | 7,68 | 7,32 | +0,06 | +0,80% | 419,03M | 09:00:00 | ||
Chongqing Rural Comm | 4,60 | 4,68 | 4,58 | -0,07 | -1,50% | 74,59M | 09:00:00 | ||
CITIC Securities | 19,12 | 19,25 | 19,07 | -0,09 | -0,47% | 65,98M | 09:00:00 | ||
CMOC | 8,83 | 9,15 | 8,79 | 0,00 | 0,00% | 239,03M | 09:00:00 | ||
COSCO Shipping | 12,07 | 12,16 | 11,96 | +0,05 | +0,42% | 105,89M | 09:00:00 | ||
COSCO Shipping Energy Trans | 16,06 | 16,70 | 16,00 | -0,33 | -2,01% | 26,45M | 09:00:00 | ||
CRRC A | 7,08 | 7,16 | 7,04 | -0,07 | -0,98% | 158,75M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 26,39 | 26,59 | 25,59 | +0,54 | +2,09% | 13,67M | 09:00:00 | ||
Datang International Power A | 3,100 | 3,170 | 3,070 | -0,040 | -1,27% | 127,76M | 09:00:00 | ||
Dongfang Electric A | 17,22 | 17,47 | 17,10 | -0,15 | -0,86% | 22,44M | 09:00:00 | ||
Flat Glass Group Co | 26,98 | 27,21 | 26,13 | +0,51 | +1,93% | 13,28M | 09:00:00 | ||
Fuyao Glass A | 50,98 | 51,05 | 49,98 | +0,44 | +0,87% | 11,61M | 09:00:00 | ||
Ganfeng Lithium A | 36,60 | 36,68 | 36,20 | +0,23 | +0,63% | 15,61M | 09:00:00 | ||
Gf Securities A | 13,27 | 13,31 | 13,19 | -0,03 | -0,23% | 25,72M | 09:00:00 | ||
Great Wall Motor | 26,52 | 26,76 | 25,61 | +0,27 | +1,03% | 30,17M | 09:00:00 | ||
Guangshen Railway | 3,39 | 3,60 | 3,36 | -0,20 | -5,57% | 255,60M | 09:00:00 | ||
Guangzhou Automobile A | 8,76 | 8,82 | 8,72 | -0,08 | -0,91% | 22,90M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,41 | 32,57 | 32,22 | -0,06 | -0,19% | 7,17M | 09:00:00 | ||
Haitong Securities | 8,38 | 8,42 | 8,34 | -0,03 | -0,36% | 25,11M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 61,70 | 62,08 | 60,50 | -0,05 | -0,08% | 9,18M | 08:57:00 | ||
Hisense Kelon A | 40,56 | 41,55 | 40,20 | -1,35 | -3,22% | 13,87M | 09:00:00 | ||
Huadian Power A | 6,84 | 6,96 | 6,77 | -0,11 | -1,58% | 67,40M | 09:00:00 | ||
Huaneng Power International | 9,23 | 9,48 | 9,21 | -0,21 | -2,23% | 69,28M | 09:00:00 | ||
Huatai Securities | 13,86 | 13,92 | 13,78 | -0,02 | -0,14% | 62,26M | 09:00:00 | ||
ICBC | 5,40 | 5,41 | 5,35 | +0,03 | +0,56% | 278,16M | 09:00:00 | ||
Jiangsu Expressway | 11,45 | 11,55 | 11,35 | +0,02 | +0,18% | 11,04M | 09:00:00 | ||
Jiangxi Copper A | 25,75 | 26,37 | 25,70 | -0,29 | -1,11% | 32,22M | 09:00:00 | ||
Joinn Laboratories China | 18,06 | 18,22 | 17,60 | +0,03 | +0,17% | 33,68M | 09:00:00 | ||
Metallurgical Corporation of China | 3,290 | 3,320 | 3,280 | -0,030 | -0,90% | 119,45M | 09:00:00 | ||
New China Life Insurance | 32,43 | 32,67 | 32,13 | -0,06 | -0,19% | 11,58M | 09:00:00 | ||
People's Insurance | 5,36 | 5,39 | 5,27 | +0,05 | +0,94% | 83,22M | 09:00:00 | ||
PetroChina A | 10,12 | 10,12 | 9,94 | +0,11 | +1,10% | 242,62M | 09:00:00 | ||
Pharmaron Beijing | 20,30 | 20,53 | 20,16 | -0,12 | -0,59% | 18,47M | 08:57:00 | ||
Ping An Insurance | 42,59 | 42,79 | 42,19 | +0,10 | +0,24% | 52,82M | 09:00:00 | ||
Postal Savings Bank of China | 4,86 | 4,88 | 4,82 | +0,01 | +0,21% | 159,27M | 09:00:00 | ||
Qingdao Haier | 31,28 | 31,91 | 31,23 | -0,43 | -1,36% | 37,64M | 09:00:00 | ||
RemeGen | 56,41 | 58,13 | 55,70 | -1,62 | -2,79% | 1,53M | 09:00:00 | ||
Shandong Gold Mining | 29,45 | 29,76 | 29,14 | +0,18 | +0,62% | 25,83M | 09:00:00 | ||
Shanghai Fosun Pharm | 24,19 | 24,28 | 24,01 | +0,07 | +0,29% | 10,57M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 33,03 | 33,70 | 32,52 | +0,04 | +0,12% | 6,92M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 30,24 | 30,50 | 29,79 | +0,24 | +0,80% | 5,62M | 09:00:00 | ||
Shanghai Pharm | 18,07 | 18,14 | 17,84 | -0,02 | -0,11% | 11,33M | 09:00:00 | ||
Tianqi Lithium A | 40,47 | 40,85 | 40,10 | +0,19 | +0,47% | 22,54M | 08:57:00 | ||
Tsingtao Brewery | 86,71 | 87,61 | 86,42 | -0,41 | -0,47% | 6,21M | 09:00:00 | ||
Weichai Power A | 17,40 | 17,64 | 17,21 | +0,09 | +0,52% | 44,71M | 08:57:00 | ||
WuXi AppTec | 45,65 | 45,86 | 45,18 | -0,13 | -0,28% | 64,32M | 09:00:00 | ||
Xj Goldwind A | 7,90 | 7,90 | 7,76 | +0,05 | +0,64% | 27,08M | 08:57:00 | ||
Yangtze Optical Fibre | 26,57 | 26,93 | 26,38 | -0,32 | -1,19% | 2,89M | 09:00:00 | ||
Yankuang Energy | 23,75 | 23,83 | 23,38 | +0,20 | +0,85% | 25,50M | 09:00:00 | ||
Zhejiang Shibao A | 13,16 | 13,32 | 13,05 | -0,34 | -2,52% | 26,12M | 08:57:00 | ||
Zhuzhou CRRC Times Electric | 48,93 | 50,13 | 48,78 | -0,40 | -0,81% | 3,24M | 09:00:00 | ||
Zijin Mining A | 17,45 | 17,90 | 17,39 | -0,07 | -0,40% | 152,39M | 09:00:00 | ||
Zte A | 28,39 | 28,97 | 28,27 | -0,35 | -1,22% | 89,98M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren