Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,44 | 4,39 | -0,01 | -0,23% | 319,00M | 30/04 | ||
Agricultural Bank Of China | 3,40 | 3,51 | 3,38 | -0,11 | -3,13% | 165,77M | 10:08:14 | ||
Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 30/04 | ||
Air China Ltd | 4,04 | 4,05 | 3,86 | +0,10 | +2,54% | 9,09M | 10:08:14 | ||
Aluminum Corp of China | 5,280 | 5,340 | 5,180 | +0,050 | +0,96% | 13,04M | 10:08:14 | ||
Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 30/04 | ||
Anhui Conch Cement | 18,60 | 18,64 | 18,14 | +0,34 | +1,86% | 6,98M | 10:08:14 | ||
Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 30/04 | ||
Asymchem Laboratories Tianjin | 66,60 | 66,90 | 64,05 | +2,45 | +3,82% | 74,28K | 10:08:14 | ||
Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 10:08:14 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 10:08:14 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 10:08:14 | ||
Cansino Biologics | 21,15 | 21,15 | 17,80 | +3,23 | +18,02% | 1,23M | 10:08:14 | ||
Cansino Biologics | 51,08 | 51,39 | 50,07 | -0,31 | -0,60% | 1,57M | 30/04 | ||
CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 30/04 | ||
CGN Power Co Ltd | 2,520 | 2,640 | 2,510 | -0,110 | -4,18% | 31,48M | 10:08:14 | ||
China Citic Bank | 4,47 | 4,59 | 4,45 | -0,13 | -2,83% | 24,67M | 10:08:14 | ||
China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 30/04 | ||
China Coal | 7,71 | 7,91 | 7,66 | -0,19 | -2,41% | 10,00M | 10:08:14 | ||
China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
China Communications Cons. | 4,25 | 4,25 | 4,18 | +0,01 | +0,24% | 8,11M | 10:08:14 | ||
China Communications Construction | 8,89 | 9,24 | 8,83 | -0,32 | -3,47% | 123,37M | 30/04 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 10:08:14 | ||
China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
China Eastern Airlines | 3,84 | 3,88 | 3,70 | +0,10 | +2,67% | 120,26M | 30/04 | ||
China Energy Engineering | 2,20 | 2,24 | 2,20 | -0,03 | -1,35% | 189,87M | 30/04 | ||
China Everbright Bank | 3,15 | 3,18 | 3,13 | +0,02 | +0,64% | 171,77M | 30/04 | ||
China Galaxy A | 12,45 | 12,63 | 12,33 | -0,24 | -1,89% | 95,77M | 30/04 | ||
China Galaxy Securities | 4,24 | 4,26 | 4,08 | -0,03 | -0,70% | 11,36M | 10:08:14 | ||
China International Capital | 33,34 | 34,26 | 33,27 | -1,14 | -3,31% | 29,54M | 30/04 | ||
China International Capital Corp Lt | 9,80 | 9,82 | 9,25 | +0,28 | +2,94% | 9,66M | 10:08:14 | ||
China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 30/04 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 10:08:14 | ||
China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
China Longyuan Power | 5,58 | 5,60 | 5,41 | +0,07 | +1,27% | 16,64M | 10:08:14 | ||
China Longyuan Power | 18,26 | 18,42 | 18,17 | +0,07 | +0,39% | 5,82M | 30/04 | ||
China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 10:08:14 | ||
China Minsheng Banking | 2,80 | 2,87 | 2,79 | -0,07 | -2,44% | 14,55M | 10:08:14 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 30/04 | ||
China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
China Oilfield Services | 8,11 | 8,40 | 8,01 | -0,31 | -3,68% | 11,08M | 10:08:14 | ||
China Pacific Insurance | 18,00 | 18,08 | 16,90 | +0,72 | +4,17% | 12,88M | 10:08:14 | ||
China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 30/04 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 10:08:14 | ||
China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 30/04 | ||
China Railway Construction | 5,03 | 5,08 | 4,95 | -0,03 | -0,59% | 2,18M | 10:08:14 | ||
China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 30/04 | ||
China Railway Group | 3,79 | 3,87 | 3,72 | -0,09 | -2,32% | 28,13M | 10:08:14 | ||
China Securities | 22,33 | 22,79 | 22,31 | -0,51 | -2,23% | 12,65M | 30/04 | ||
China Securities HK | 6,27 | 6,27 | 5,81 | +0,27 | +4,50% | 3,27M | 10:08:14 | ||
China Shenhua Energy H | 32,600 | 32,700 | 32,350 | -0,100 | -0,31% | 5,75M | 10:08:14 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
China Southern Airlines | 2,99 | 2,99 | 2,81 | +0,15 | +5,28% | 10,95M | 10:08:14 | ||
China Southern Airlines A | 5,67 | 5,74 | 5,63 | +0,01 | +0,18% | 43,82M | 30/04 | ||
China Suntien Green Energy | 8,62 | 8,75 | 8,60 | 0,00 | 0,00% | 5,97M | 30/04 | ||
China Telecom | 4,26 | 4,32 | 4,24 | -0,06 | -1,39% | 20,86M | 10:08:14 | ||
China Telecom | 6,00 | 6,08 | 5,97 | +0,03 | +0,50% | 133,33M | 30/04 | ||
China Tourism Group Duty Free | 71,70 | 72,00 | 68,35 | +2,15 | +3,09% | 597,62K | 10:08:14 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 30/04 | ||
China Vanke Co | 5,13 | 5,31 | 4,56 | +0,50 | +10,80% | 66,79M | 10:08:14 | ||
China Zheshang Bank | 2,27 | 2,30 | 2,24 | +0,01 | +0,44% | 4,82M | 10:08:14 | ||
Chongqing Rural Comm | 4,64 | 4,66 | 4,54 | +0,08 | +1,75% | 99,74M | 30/04 | ||
Chongqing Ruralmmercial Bank | 3,31 | 3,37 | 3,31 | -0,05 | -1,49% | 1,68M | 10:08:14 | ||
CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
CITIC Securities | 12,66 | 12,70 | 12,20 | +0,10 | +0,80% | 7,54M | 10:08:14 | ||
CMOC | 8,98 | 9,23 | 8,81 | -0,03 | -0,33% | 276,17M | 30/04 | ||
CMOC | 7,40 | 7,58 | 7,29 | -0,02 | -0,27% | 16,86M | 10:08:14 | ||
COSCO Shipping | 11,77 | 11,96 | 11,35 | +0,44 | +3,88% | 226,49M | 30/04 | ||
COSCO Shipping Energy | 9,04 | 9,17 | 8,92 | -0,17 | -1,85% | 6,40M | 10:08:14 | ||
COSCO Shipping Energy Trans | 15,93 | 16,25 | 15,62 | +0,08 | +0,51% | 34,92M | 30/04 | ||
COSCO Shipping H | 10,22 | 10,28 | 9,99 | +0,06 | +0,59% | 20,04M | 10:08:14 | ||
CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 30/04 | ||
CRRC Corp | 4,31 | 4,39 | 4,24 | -0,03 | -0,69% | 14,04M | 10:08:14 | ||
CSSC Offshore & Marine Engineering | 25,33 | 26,33 | 25,18 | -0,67 | -2,58% | 9,17M | 30/04 | ||
Datang International Power A | 3,020 | 3,060 | 3,000 | 0,000 | 0,00% | 103,43M | 30/04 | ||
Dongfang Electric A | 16,86 | 17,19 | 16,68 | -0,36 | -2,09% | 37,50M | 30/04 | ||
Flat Glass | 18,46 | 19,28 | 18,32 | -0,56 | -2,94% | 2,90M | 10:08:14 | ||
Flat Glass Group Co | 26,63 | 27,79 | 26,45 | -0,07 | -0,26% | 16,33M | 30/04 | ||
Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
Fuyao Glass Industry Group | 46,75 | 47,35 | 45,65 | -0,30 | -0,64% | 2,90M | 10:08:14 | ||
Ganfeng Lithium | 24,75 | 24,85 | 22,65 | +1,55 | +6,68% | 3,87M | 10:08:14 | ||
Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 30/04 | ||
Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 30/04 | ||
GF Securities Co Ltd | 7,93 | 7,94 | 7,44 | +0,09 | +1,15% | 1,70M | 10:08:14 | ||
Great Wall Motor | 11,96 | 12,14 | 11,80 | +0,02 | +0,17% | 17,49M | 10:08:14 | ||
Great Wall Motor | 26,20 | 26,48 | 25,90 | -0,10 | -0,38% | 27,77M | 30/04 | ||
Guangshen Railway | 3,26 | 3,30 | 3,13 | +0,17 | +5,50% | 118,28M | 30/04 | ||
Guangzhou Automobile A | 8,78 | 8,97 | 8,75 | -0,14 | -1,57% | 38,61M | 30/04 | ||
Guangzhou Automobile Group | 3,29 | 3,30 | 3,21 | +0,04 | +1,23% | 11,17M | 10:08:14 | ||
Guangzhou Baiyunshan | 32,08 | 32,40 | 31,71 | +0,26 | +0,82% | 11,34M | 30/04 | ||
Haier Smart Home Co | 29,70 | 29,75 | 29,20 | +0,45 | +1,54% | 17,48M | 10:08:14 | ||
Haitong Securities | 3,82 | 3,83 | 3,60 | +0,06 | +1,60% | 10,59M | 10:08:14 | ||
Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 30/04 | ||
Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 30/04 | ||
Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 30/04 | ||
Hisense Home | 32,80 | 33,50 | 32,50 | -0,25 | -0,76% | 1,01M | 10:08:14 | ||
Huadian Power A | 6,76 | 6,78 | 6,62 | +0,07 | +1,05% | 101,01M | 30/04 | ||
Huadian Power Int | 4,100 | 4,280 | 4,080 | -0,180 | -4,21% | 7,63M | 10:08:14 | ||
Huaneng Power International | 9,36 | 9,40 | 9,13 | +0,14 | +1,52% | 83,89M | 30/04 | ||
Huaneng Power International | 4,86 | 4,99 | 4,84 | -0,13 | -2,61% | 16,97M | 10:08:14 | ||
Huatai Securities | 13,77 | 14,14 | 13,75 | -0,60 | -4,18% | 140,75M | 30/04 | ||
Huatai Securities Co Ltd | 9,38 | 9,38 | 9,08 | +0,08 | +0,86% | 2,14M | 10:08:14 | ||
ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 10:08:14 | ||
Jiangsu Expressway | 7,50 | 7,75 | 7,45 | -0,20 | -2,60% | 4,54M | 10:08:14 | ||
Jiangsu Expressway | 11,09 | 11,24 | 11,01 | +0,02 | +0,18% | 15,32M | 30/04 | ||
Jiangxi Copper | 15,96 | 16,20 | 15,76 | -0,14 | -0,87% | 5,45M | 10:08:14 | ||
Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 30/04 | ||
Joinn Laboratories China | 16,39 | 17,90 | 16,39 | -1,82 | -10,00% | 34,05M | 30/04 | ||
Metallurgical Corporation of China | 3,270 | 3,320 | 3,250 | -0,060 | -1,80% | 162,74M | 30/04 | ||
Nanjing Panda Electronics Co | 2,55 | 2,55 | 2,47 | +0,03 | +1,19% | 626,00K | 09:59:00 | ||
New China Life Insurance | 31,50 | 31,99 | 31,33 | -0,12 | -0,38% | 14,20M | 30/04 | ||
New China Life Insurance | 15,80 | 15,90 | 14,82 | +0,68 | +4,50% | 5,90M | 10:08:14 | ||
People's Insurance | 5,25 | 5,36 | 5,23 | -0,14 | -2,60% | 96,95M | 30/04 | ||
People’s Insurance Group China | 2,58 | 2,61 | 2,52 | 0,00 | 0,00% | 28,36M | 10:08:14 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
PetroChina H | 7,10 | 7,33 | 7,07 | -0,28 | -3,79% | 185,76M | 10:08:14 | ||
Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 30/04 | ||
Pharmaron Beijing Co Ltd | 10,48 | 10,48 | 9,40 | +0,77 | +7,93% | 1,57M | 10:08:14 | ||
Ping An | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 10:08:14 | ||
Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 30/04 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | -0,01 | -0,24% | 33,17M | 10:08:14 | ||
Postal Savings Bank of China | 4,80 | 4,81 | 4,73 | +0,06 | +1,27% | 130,01M | 30/04 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 30/04 | ||
Remegen | 30,00 | 30,95 | 28,00 | +2,05 | +7,33% | 1,13M | 10:08:14 | ||
RemeGen | 55,55 | 57,00 | 54,50 | -0,96 | -1,70% | 1,97M | 30/04 | ||
Shandong Gold | 16,78 | 17,06 | 16,60 | -0,26 | -1,53% | 1,64M | 10:08:14 | ||
Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 30/04 | ||
Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 30/04 | ||
Shanghai Fosun Pharmaceutical | 12,64 | 12,66 | 12,06 | +0,32 | +2,60% | 1,47M | 10:08:14 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,00 | 10,34 | 0,00 | 0,00% | 2,37M | 10:08:14 | ||
Shanghai Fudan Microelectronics | 32,35 | 33,20 | 32,30 | -0,07 | -0,22% | 6,63M | 30/04 | ||
Shanghai Junshi Biosciences Co | 30,14 | 30,38 | 27,81 | +2,19 | +7,84% | 16,81M | 30/04 | ||
Shanghai Pharm | 17,92 | 18,22 | 17,91 | -0,14 | -0,78% | 10,13M | 30/04 | ||
Shanghai Pharma Holding | 11,20 | 11,26 | 10,90 | +0,06 | +0,54% | 2,02M | 10:08:14 | ||
Sinotrans Ltd | 3,570 | 3,770 | 3,530 | -0,200 | -5,31% | 18,46M | 10:08:14 | ||
Tianqi Lithium | 31,90 | 32,20 | 30,10 | +1,50 | +4,93% | 797,00K | 10:08:14 | ||
Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
Tigermed | 35,65 | 36,20 | 33,90 | +0,90 | +2,59% | 603,00K | 10:08:14 | ||
Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +2,65 | +3,34% | 11,31M | 30/04 | ||
Tsingtao Brewery | 57,50 | 57,75 | 55,45 | +0,75 | +1,32% | 2,82M | 10:08:14 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
Weichai Power Co | 16,14 | 16,24 | 15,46 | +0,04 | +0,25% | 7,42M | 10:08:14 | ||
WuXi AppTec | 43,67 | 44,78 | 43,52 | -0,90 | -2,02% | 80,70M | 30/04 | ||
WuXi AppTec H | 38,65 | 39,05 | 34,35 | +3,20 | +9,03% | 4,64M | 10:08:14 | ||
Xinjiang Goldwind | 3,14 | 3,18 | 3,09 | -0,01 | -0,32% | 3,68M | 10:08:14 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
Yangtze Optical Fibre | 26,30 | 27,49 | 26,16 | -2,26 | -7,91% | 8,41M | 30/04 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 30/04 | ||
Yankuang Energy HK | 16,88 | 17,08 | 16,72 | -0,16 | -0,94% | 6,72M | 10:08:14 | ||
Zhejiang Shibao | 2,570 | 2,610 | 2,220 | +0,390 | +17,89% | 12,57M | 10:08:14 | ||
Zhejiang Shibao A | 13,06 | 13,79 | 12,81 | +0,01 | +0,08% | 38,77M | 30/04 | ||
Zhuzhou CRRC | 28,70 | 28,75 | 27,25 | +0,50 | +1,77% | 2,77M | 10:08:14 | ||
Zhuzhou CRRC Times Electric | 47,72 | 48,60 | 47,62 | -0,31 | -0,65% | 4,32M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 | ||
Zijin Mining Group | 17,42 | 17,76 | 16,96 | +0,12 | +0,69% | 24,78M | 10:08:14 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 | ||
Zte Corp. | 17,24 | 17,36 | 16,66 | +0,20 | +1,17% | 5,05M | 10:08:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren