Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,36 | 4,38 | 4,35 | +0,01 | +0,23% | 211,10M | 07:51:28 | ||
Agricultural Bank Of China | 3,80 | 3,84 | 3,76 | -0,01 | -0,26% | 193,53M | 08:25:24 | ||
Air China A | 7,31 | 7,34 | 7,18 | +0,12 | +1,67% | 59,87M | 08:04:36 | ||
Air China Ltd | 4,09 | 4,18 | 4,06 | +0,05 | +1,24% | 22,86M | 08:22:52 | ||
Aluminum Corp of China | 7,66 | 7,70 | 7,56 | +0,01 | +0,13% | 70,50M | 07:51:30 | ||
Aluminum Corp of China | 5,510 | 5,630 | 5,390 | 0,000 | 0,00% | 18,17M | 08:25:25 | ||
Anhui Conch Cement | 25,06 | 25,62 | 24,71 | -0,31 | -1,22% | 25,92M | 08:04:20 | ||
Anhui Conch Cement | 21,15 | 21,60 | 20,65 | +0,05 | +0,24% | 11,80M | 08:25:50 | ||
Asymchem Laboratories Tian Jin | 80,24 | 82,62 | 79,89 | -2,18 | -2,64% | 4,06M | 08:25:51 | ||
Asymchem Laboratories Tianjin | 63,70 | 65,20 | 62,90 | -0,45 | -0,70% | 181,90K | 08:25:48 | ||
Bank of China A | 4,47 | 4,49 | 4,45 | 0,00 | 0,00% | 109,95M | 08:04:41 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 596,58M | 08:25:39 | ||
Bank of Communications | 6,210 | 6,240 | 6,170 | -0,020 | -0,32% | 17,56M | 08:25:46 | ||
Bank of Communications Co Ltd | 6,97 | 7,01 | 6,93 | 0,00 | 0,00% | 66,28M | 07:51:27 | ||
BYD A | 218,46 | 220,33 | 217,66 | +0,15 | +0,07% | 5,66M | 08:26:06 | ||
BYD Co. | 222,60 | 225,40 | 221,00 | +0,80 | +0,36% | 3,43M | 08:25:09 | ||
Cansino Biologics | 21,25 | 22,30 | 21,10 | -0,10 | -0,47% | 1,29M | 08:22:29 | ||
Cansino Biologics | 51,58 | 52,67 | 51,37 | -0,08 | -0,16% | 749,05K | 08:25:40 | ||
CGN | 4,00 | 4,02 | 3,95 | +0,03 | +0,76% | 73,22M | 08:26:09 | ||
CGN Power Co Ltd | 2,900 | 2,920 | 2,860 | +0,020 | +0,69% | 35,75M | 08:25:31 | ||
China Citic Bank | 5,05 | 5,05 | 4,99 | +0,03 | +0,60% | 23,35M | 08:23:56 | ||
China Citic Bank A | 6,98 | 7,02 | 6,94 | +0,01 | +0,14% | 33,59M | 07:51:26 | ||
China Coal | 8,70 | 8,80 | 8,54 | +0,09 | +1,05% | 9,77M | 08:25:03 | ||
China Coal Energy | 11,91 | 12,11 | 11,82 | -0,12 | -1,00% | 9,76M | 07:51:28 | ||
China Communications Cons. | 4,77 | 4,88 | 4,73 | -0,07 | -1,45% | 23,48M | 08:25:41 | ||
China Communications Construction | 9,13 | 9,26 | 9,08 | -0,08 | -0,87% | 41,35M | 07:51:39 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 464,20M | 08:25:24 | ||
China Construction Bank Co | 7,10 | 7,18 | 7,08 | -0,07 | -0,98% | 90,37M | 07:51:45 | ||
China Galaxy A | 12,03 | 12,12 | 11,91 | +0,03 | +0,25% | 33,47M | 07:51:44 | ||
China Galaxy Securities | 4,71 | 4,77 | 4,48 | +0,15 | +3,29% | 46,76M | 08:25:45 | ||
China International Capital | 33,09 | 33,37 | 32,86 | +0,01 | +0,03% | 7,47M | 08:25:48 | ||
China International Capital Corp Lt | 10,86 | 11,24 | 10,80 | +0,02 | +0,18% | 20,42M | 08:25:10 | ||
China International Travel | 75,35 | 76,63 | 73,44 | +1,56 | +2,11% | 28,02M | 07:51:26 | ||
China Life Insurance | 12,62 | 12,74 | 12,40 | +0,24 | +1,94% | 53,18M | 08:25:46 | ||
China Life Insurance A | 32,17 | 32,63 | 31,81 | -0,20 | -0,62% | 10,70M | 07:51:46 | ||
China Longyuan Power | 6,88 | 6,94 | 6,67 | +0,24 | +3,61% | 51,09M | 08:25:50 | ||
China Longyuan Power | 18,07 | 18,18 | 17,89 | +0,19 | +1,06% | 6,09M | 08:25:45 | ||
China Merchants Bank | 36,60 | 36,68 | 36,06 | +0,35 | +0,97% | 65,33M | 08:04:40 | ||
China Merchants Bank H | 38,80 | 39,30 | 38,35 | -0,30 | -0,77% | 14,82M | 08:25:00 | ||
China Minsheng Banking | 3,06 | 3,09 | 3,03 | +0,02 | +0,66% | 20,27M | 08:25:48 | ||
China Minsheng Banking | 3,93 | 3,96 | 3,90 | +0,03 | +0,77% | 150,52M | 08:04:37 | ||
China Oilfield A | 18,07 | 18,26 | 17,83 | -0,01 | -0,06% | 5,79M | 07:51:28 | ||
China Oilfield Services | 8,70 | 8,90 | 8,69 | 0,00 | 0,00% | 8,02M | 08:24:56 | ||
China Pacific Insurance | 21,45 | 21,60 | 20,70 | +0,75 | +3,62% | 20,29M | 08:25:50 | ||
China Pacific Insurance | 28,12 | 28,54 | 27,87 | +0,19 | +0,68% | 29,27M | 07:51:40 | ||
China Petrol & Chemical H | 5,19 | 5,24 | 5,13 | +0,08 | +1,57% | 98,85M | 08:25:12 | ||
China Petrol A | 6,31 | 6,34 | 6,26 | +0,01 | +0,16% | 74,10M | 08:04:37 | ||
China Railway A | 6,75 | 6,79 | 6,69 | +0,02 | +0,30% | 46,61M | 07:51:41 | ||
China Railway Construction | 5,75 | 5,82 | 5,66 | -0,01 | -0,17% | 10,30M | 08:25:39 | ||
China Railway Construction | 8,86 | 8,93 | 8,78 | -0,01 | -0,11% | 54,74M | 08:04:39 | ||
China Railway Group | 4,48 | 4,50 | 4,41 | +0,05 | +1,13% | 21,10M | 08:24:40 | ||
China Securities | 22,17 | 22,23 | 21,87 | +0,19 | +0,86% | 4,64M | 07:51:44 | ||
China Securities HK | 6,75 | 6,88 | 6,60 | +0,13 | +1,96% | 7,32M | 08:24:22 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 13,91M | 08:25:45 | ||
China Shenhua Energy SH | 39,78 | 39,92 | 39,40 | +0,18 | +0,46% | 16,33M | 08:04:21 | ||
China Southern Airlines | 3,12 | 3,20 | 3,12 | +0,01 | +0,32% | 13,44M | 08:25:29 | ||
China Southern Airlines A | 5,68 | 5,69 | 5,56 | +0,09 | +1,61% | 39,49M | 08:04:20 | ||
China Telecom | 5,89 | 5,90 | 5,81 | +0,06 | +1,03% | 101,71M | 08:25:48 | ||
China Telecom | 4,44 | 4,47 | 4,41 | +0,03 | +0,68% | 36,91M | 08:25:47 | ||
China Tourism Group Duty Free | 71,50 | 73,00 | 70,15 | +0,70 | +0,99% | 1,41M | 08:25:18 | ||
China Vanke A | 8,84 | 8,98 | 8,00 | +0,66 | +8,07% | 817,89M | 08:26:09 | ||
China Vanke Co | 6,17 | 6,23 | 5,65 | +0,44 | +7,68% | 279,30M | 08:25:52 | ||
China Zheshang | 3,00 | 3,01 | 2,98 | +0,01 | +0,33% | 75,90M | 07:51:43 | ||
China Zheshang Bank | 2,33 | 2,35 | 2,33 | -0,01 | -0,43% | 10,64M | 08:25:23 | ||
Chongqing Rural Comm | 4,84 | 4,88 | 4,81 | 0,00 | 0,00% | 39,69M | 07:51:45 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 5,94M | 08:25:53 | ||
CITIC Securities | 13,54 | 13,96 | 13,40 | +0,22 | +1,65% | 15,64M | 08:25:27 | ||
CITIC Securities | 18,92 | 19,05 | 18,73 | +0,14 | +0,75% | 56,55M | 08:04:40 | ||
CMOC | 7,99 | 8,09 | 7,79 | +0,16 | +2,04% | 48,22M | 08:25:51 | ||
CMOC | 8,57 | 8,81 | 8,39 | -0,10 | -1,15% | 287,78M | 07:51:27 | ||
COSCO Shipping | 13,90 | 14,33 | 13,67 | -0,20 | -1,42% | 210,71M | 07:51:26 | ||
COSCO Shipping Energy | 10,58 | 10,82 | 10,44 | 0,00 | 0,00% | 7,30M | 08:25:27 | ||
COSCO Shipping Energy Trans | 16,90 | 17,19 | 16,80 | -0,10 | -0,59% | 13,65M | 08:04:21 | ||
COSCO Shipping H | 12,64 | 12,90 | 12,36 | +0,10 | +0,80% | 33,21M | 08:25:41 | ||
CRRC A | 7,07 | 7,14 | 7,05 | -0,04 | -0,56% | 81,32M | 07:51:28 | ||
CRRC Corp | 4,84 | 4,96 | 4,80 | -0,03 | -0,62% | 14,15M | 08:25:18 | ||
Flat Glass | 16,06 | 17,46 | 15,78 | -1,46 | -8,33% | 15,02M | 08:25:49 | ||
Flat Glass Group Co | 24,42 | 24,56 | 22,80 | -0,64 | -2,55% | 23,94M | 08:25:42 | ||
Fuyao Glass A | 47,52 | 49,20 | 47,23 | -1,47 | -3,00% | 15,02M | 08:04:21 | ||
Fuyao Glass Industry Group | 47,50 | 49,85 | 47,05 | -2,10 | -4,23% | 2,88M | 08:25:36 | ||
Ganfeng Lithium | 25,40 | 25,95 | 24,90 | +0,15 | +0,59% | 3,57M | 08:22:04 | ||
Ganfeng Lithium A | 34,93 | 34,95 | 33,90 | +0,38 | +1,10% | 13,26M | 08:26:09 | ||
Gf Securities A | 13,09 | 13,14 | 13,01 | +0,05 | +0,38% | 13,91M | 08:26:09 | ||
GF Securities Co Ltd | 8,51 | 8,63 | 8,34 | +0,11 | +1,31% | 3,02M | 08:25:05 | ||
Great Wall Motor | 27,60 | 28,10 | 27,41 | +0,10 | +0,36% | 16,07M | 07:51:44 | ||
Great Wall Motor | 14,68 | 15,08 | 14,50 | +0,06 | +0,41% | 20,71M | 08:25:24 | ||
Guangzhou Automobile A | 8,61 | 8,62 | 8,54 | +0,05 | +0,58% | 10,41M | 08:04:39 | ||
Guangzhou Automobile Group | 3,38 | 3,43 | 3,36 | +0,01 | +0,30% | 14,81M | 08:25:13 | ||
Haier Smart Home Co | 30,95 | 31,50 | 30,50 | -0,10 | -0,32% | 10,59M | 08:25:52 | ||
Haitong Securities | 4,05 | 4,11 | 4,01 | +0,03 | +0,75% | 8,20M | 08:22:31 | ||
Haitong Securities | 8,37 | 8,39 | 8,27 | +0,08 | +0,97% | 16,54M | 08:04:37 | ||
Hangzhou Tigermed Consulting | 56,63 | 58,70 | 56,45 | -1,46 | -2,51% | 5,70M | 08:26:09 | ||
Hisense Kelon A | 40,59 | 41,96 | 39,95 | -1,22 | -2,92% | 11,53M | 08:26:09 | ||
Hisense Home | 36,85 | 39,40 | 35,25 | -1,80 | -4,66% | 3,53M | 08:25:45 | ||
Huadian Power A | 6,56 | 6,70 | 6,54 | -0,10 | -1,50% | 55,16M | 08:04:21 | ||
Huadian Power Int | 4,600 | 4,620 | 4,480 | +0,080 | +1,77% | 15,54M | 08:25:47 | ||
Huaneng Power International | 5,16 | 5,23 | 5,12 | +0,02 | +0,39% | 31,19M | 08:25:53 | ||
Huaneng Power International | 8,80 | 8,96 | 8,79 | -0,13 | -1,46% | 53,56M | 08:04:41 | ||
Huatai Securities | 13,82 | 13,90 | 13,72 | +0,04 | +0,29% | 32,97M | 07:51:29 | ||
Huatai Securities Co Ltd | 9,89 | 10,04 | 9,75 | +0,11 | +1,12% | 3,06M | 08:25:44 | ||
ICBC | 5,43 | 5,45 | 5,39 | +0,02 | +0,37% | 257,50M | 07:51:28 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,740 | 4,650 | -0,010 | -0,21% | 288,16M | 08:25:52 | ||
Jiangsu Expressway | 8,43 | 8,48 | 8,11 | +0,27 | +3,31% | 3,41M | 08:25:49 | ||
Jiangsu Expressway | 11,44 | 11,45 | 11,29 | +0,05 | +0,44% | 6,88M | 08:04:21 | ||
Jiangxi Copper | 17,80 | 17,84 | 17,40 | +0,12 | +0,68% | 5,85M | 08:25:08 | ||
Jiangxi Copper A | 26,47 | 26,57 | 25,85 | +0,14 | +0,53% | 18,37M | 08:04:20 | ||
Nanjing Panda Electro | 9,60 | 9,65 | 9,36 | +0,19 | +2,02% | 17,80M | 07:51:39 | ||
Nanjing Panda Electronics Co | 2,74 | 2,78 | 2,70 | +0,04 | +1,48% | 2,41M | 08:24:43 | ||
New China Life Insurance | 17,78 | 18,08 | 17,46 | +0,22 | +1,25% | 7,53M | 08:25:24 | ||
New China Life Insurance | 33,44 | 33,90 | 32,92 | +0,14 | +0,42% | 12,20M | 08:04:40 | ||
People's Insurance | 5,38 | 5,49 | 5,35 | -0,03 | -0,56% | 70,23M | 07:51:46 | ||
People’s Insurance Group China | 2,88 | 2,91 | 2,84 | +0,03 | +1,05% | 35,55M | 08:25:40 | ||
PetroChina A | 9,89 | 9,96 | 9,79 | +0,06 | +0,61% | 120,63M | 07:51:45 | ||
PetroChina H | 7,59 | 7,59 | 7,42 | +0,12 | +1,61% | 95,72M | 08:25:42 | ||
Pharmaron Beijing | 22,02 | 22,48 | 21,78 | -0,19 | -0,86% | 17,26M | 08:26:00 | ||
Pharmaron Beijing Co Ltd | 11,12 | 11,44 | 11,02 | -0,04 | -0,36% | 4,82M | 08:25:06 | ||
Ping An | 44,00 | 44,45 | 43,00 | +1,00 | +2,33% | 66,27M | 08:25:55 | ||
Ping An Insurance | 43,94 | 44,36 | 43,45 | +0,89 | +2,07% | 97,88M | 07:51:27 | ||
Postal Savings Bank | 4,54 | 4,60 | 4,52 | -0,02 | -0,44% | 37,86M | 08:25:48 | ||
Postal Savings Bank of China | 4,99 | 5,07 | 4,97 | -0,04 | -0,80% | 122,15M | 07:51:44 | ||
Qingdao Haier | 31,34 | 32,13 | 30,96 | -0,68 | -2,12% | 26,43M | 08:04:22 | ||
Remegen | 31,45 | 32,65 | 31,25 | -1,20 | -3,68% | 852,15K | 08:24:47 | ||
RemeGen | 51,75 | 54,34 | 51,51 | -0,84 | -1,60% | 1,14M | 08:25:44 | ||
Shandong Gold | 18,66 | 18,98 | 18,58 | -0,12 | -0,64% | 3,25M | 08:25:29 | ||
Shandong Gold Mining | 30,22 | 30,47 | 29,80 | -0,22 | -0,72% | 14,03M | 08:04:21 | ||
Shanghai Fosun Pharm | 23,61 | 23,90 | 23,56 | -0,11 | -0,46% | 5,30M | 08:04:21 | ||
Shanghai Fosun Pharmaceutical | 13,40 | 13,70 | 13,36 | -0,10 | -0,74% | 2,83M | 08:25:33 | ||
Shanghai Fudan Microelectronics | 12,06 | 12,28 | 11,88 | +0,16 | +1,34% | 3,39M | 08:25:00 | ||
Shanghai Fudan Microelectronics | 30,99 | 31,24 | 30,40 | +0,22 | +0,72% | 3,39M | 08:25:40 | ||
Shanghai Pharm | 18,41 | 18,56 | 18,30 | -0,05 | -0,27% | 7,14M | 07:51:27 | ||
Shanghai Pharma Holding | 12,36 | 12,64 | 12,34 | -0,04 | -0,32% | 1,67M | 08:24:22 | ||
Sinotrans A | 5,86 | 5,96 | 5,85 | -0,07 | -1,18% | 19,58M | 07:51:43 | ||
Sinotrans Ltd | 4,310 | 4,470 | 4,280 | -0,140 | -3,15% | 11,79M | 08:25:51 | ||
Tianqi Lithium | 30,95 | 32,05 | 30,50 | -0,40 | -1,28% | 1,94M | 08:25:27 | ||
Tianqi Lithium A | 37,80 | 38,18 | 37,30 | -0,07 | -0,19% | 18,64M | 08:26:09 | ||
Tigermed | 35,00 | 37,15 | 35,00 | -1,35 | -3,71% | 867,20K | 08:25:40 | ||
Tsingtao Brewery | 61,90 | 64,70 | 61,70 | -1,25 | -1,98% | 3,74M | 08:24:19 | ||
Tsingtao Brewery | 85,80 | 86,72 | 85,26 | -0,17 | -0,20% | 2,39M | 08:04:14 | ||
Weichai Power A | 17,12 | 17,68 | 17,00 | -0,33 | -1,89% | 42,69M | 08:26:06 | ||
Weichai Power Co | 15,84 | 16,74 | 15,74 | -0,66 | -4,00% | 10,29M | 08:25:24 | ||
WuXi AppTec | 44,80 | 45,75 | 44,58 | -0,78 | -1,71% | 51,72M | 07:51:44 | ||
WuXi AppTec H | 40,50 | 41,90 | 40,25 | -0,70 | -1,70% | 5,54M | 08:25:34 | ||
Xinjiang Goldwind | 3,85 | 3,93 | 3,82 | 0,00 | 0,00% | 5,84M | 08:25:51 | ||
Xj Goldwind A | 7,87 | 7,88 | 7,79 | +0,03 | +0,38% | 11,99M | 08:26:09 | ||
Yankuang Energy | 23,93 | 24,06 | 23,62 | +0,07 | +0,29% | 10,79M | 08:04:19 | ||
Yankuang Energy HK | 18,82 | 18,90 | 18,26 | +0,18 | +0,97% | 13,74M | 08:25:26 | ||
Zhejiang Shibao | 2,320 | 2,370 | 2,310 | -0,010 | -0,43% | 4,30M | 08:23:57 | ||
Zhejiang Shibao A | 12,33 | 12,45 | 12,23 | -0,02 | -0,16% | 7,01M | 08:26:00 | ||
Zhuzhou CRRC | 31,40 | 31,90 | 31,05 | 0,00 | 0,00% | 2,83M | 08:25:52 | ||
Zhuzhou CRRC Times Electric | 47,58 | 48,48 | 46,80 | -0,47 | -0,98% | 3,36M | 08:25:52 | ||
Zijin Mining A | 18,52 | 18,52 | 18,00 | +0,25 | +1,37% | 113,53M | 07:51:44 | ||
Zijin Mining Group | 18,60 | 18,64 | 18,12 | +0,14 | +0,76% | 28,55M | 08:25:23 | ||
Zte A | 28,10 | 28,50 | 27,92 | -0,43 | -1,51% | 68,86M | 08:26:09 | ||
Zte Corp. | 17,88 | 18,20 | 17,86 | -0,18 | -1,00% | 7,23M | 08:25:52 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren