Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,10 | 8,28 | 8,05 | -0,13 | -1,58% | 52,23M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 13,81 | 14,42 | 13,44 | -0,71 | -4,89% | 94,98M | 08:57:00 | ||
Accelink Tech A | 33,75 | 34,19 | 32,92 | +0,75 | +2,27% | 32,14M | 09:00:00 | ||
AECC Aviation Power | 37,08 | 37,50 | 36,72 | -0,23 | -0,62% | 12,56M | 09:00:00 | ||
Agricultural Bank China A | 4,41 | 4,41 | 4,36 | +0,02 | +0,46% | 320,12M | 09:00:00 | ||
Aier Eye Hospital Group | 12,03 | 12,24 | 11,97 | -0,09 | -0,74% | 50,31M | 08:57:00 | ||
Aisino Corp | 7,84 | 8,06 | 7,79 | -0,19 | -2,37% | 12,37M | 09:00:00 | ||
Amperex Tech A | 202,50 | 203,60 | 195,80 | +4,74 | +2,40% | 18,33M | 08:57:00 | ||
Andon Health A | 41,67 | 42,67 | 41,43 | -0,23 | -0,55% | 6,54M | 09:00:00 | ||
Angel Yeast | 31,05 | 31,06 | 30,22 | +0,47 | +1,54% | 10,75M | 09:00:00 | ||
Anhui Anke BioTech Group | 9,16 | 9,34 | 9,09 | -0,13 | -1,40% | 14,32M | 08:56:57 | ||
Anhui Conch Cement | 24,48 | 24,48 | 23,78 | +0,47 | +1,96% | 22,08M | 09:00:00 | ||
Anhui Kouzi Distillery | 41,47 | 41,97 | 41,27 | -0,53 | -1,26% | 4,86M | 09:00:00 | ||
Anhui Zhongding A | 12,94 | 13,20 | 12,80 | -0,05 | -0,39% | 10,52M | 09:00:00 | ||
Anker Innovations | 69,80 | 71,25 | 69,15 | -0,33 | -0,47% | 3,85M | 08:57:00 | ||
Aodong A | 14,27 | 14,49 | 14,19 | -0,21 | -1,45% | 8,32M | 09:00:00 | ||
Apeloa A | 14,41 | 14,71 | 14,34 | -0,13 | -0,89% | 6,88M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 75,06 | 76,52 | 74,15 | -1,63 | -2,13% | 4,50M | 08:57:00 | ||
Autobio Diagnostics | 51,19 | 51,70 | 50,67 | -0,10 | -0,20% | 2,40M | 09:00:00 | ||
Avary | 30,19 | 30,76 | 29,58 | +0,29 | +0,97% | 17,69M | 08:57:00 | ||
Avic Aircraft A | 24,01 | 24,38 | 23,85 | -0,16 | -0,66% | 11,68M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,47 | 35,53 | 35,03 | +0,16 | +0,45% | 5,91M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,78 | 40,12 | 39,46 | +0,18 | +0,46% | 6,54M | 09:00:00 | ||
Bank of Beijing | 5,77 | 5,85 | 5,71 | -0,05 | -0,86% | 66,48M | 09:00:00 | ||
Bank of Chengdu | 15,48 | 15,85 | 15,33 | -0,32 | -2,03% | 30,03M | 09:00:00 | ||
Bank of China A | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 141,78M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,09 | 7,15 | 7,04 | +0,04 | +0,57% | 138,12M | 09:00:00 | ||
Bank of Jiangsu | 7,96 | 8,17 | 7,83 | -0,31 | -3,75% | 395,12M | 09:00:00 | ||
Bank of Nanjing | 10,09 | 10,34 | 9,90 | -0,28 | -2,70% | 66,28M | 09:00:00 | ||
Bank Of Ningbo A | 24,33 | 24,58 | 24,14 | -0,44 | -1,78% | 30,64M | 09:00:00 | ||
Bank of Shanghai | 7,70 | 7,83 | 7,65 | -0,11 | -1,41% | 84,46M | 09:00:00 | ||
Baoshan Iron & Steel | 6,95 | 6,98 | 6,85 | +0,05 | +0,73% | 80,91M | 09:00:00 | ||
Beijing Capital | 2,88 | 2,93 | 2,85 | -0,05 | -1,71% | 74,70M | 09:00:00 | ||
Beijing Easpring Material Tech | 39,52 | 39,69 | 38,81 | -0,16 | -0,40% | 12,81M | 08:57:00 | ||
Beijing Kingsoft Office | 263,75 | 268,60 | 257,00 | +4,95 | +1,91% | 2,99M | 09:00:00 | ||
Beijing Tongrentang | 43,88 | 44,60 | 43,73 | -0,69 | -1,55% | 9,58M | 09:00:00 | ||
Beijing Venustech | 18,09 | 18,32 | 17,91 | -0,14 | -0,77% | 7,57M | 08:57:00 | ||
Beijing-Shanghai High Speed | 5,02 | 5,07 | 4,99 | -0,04 | -0,79% | 138,88M | 09:00:00 | ||
Broad-Ocean A | 5,18 | 5,22 | 5,12 | -0,04 | -0,77% | 21,22M | 08:56:57 | ||
BYD A | 237,10 | 240,48 | 225,99 | +8,08 | +3,53% | 27,01M | 09:00:00 | ||
Canmax Tech | 19,42 | 19,57 | 19,06 | +0,10 | +0,52% | 8,54M | 08:56:57 | ||
CECEP Solar Energy | 5,07 | 5,23 | 5,02 | -0,14 | -2,69% | 72,94M | 08:57:00 | ||
CGN | 4,27 | 4,30 | 4,19 | +0,08 | +1,91% | 132,28M | 08:57:00 | ||
Chacha Food | 32,28 | 32,71 | 32,02 | -0,31 | -0,95% | 5,04M | 08:56:51 | ||
Changchun High A | 105,27 | 106,80 | 103,61 | +0,46 | +0,44% | 5,57M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 120,95 | 124,60 | 120,00 | -1,93 | -1,57% | 903,10K | 09:00:00 | ||
Chaozhou Three-circle | 29,49 | 29,75 | 28,97 | +0,40 | +1,38% | 9,79M | 08:56:57 | ||
China Citic Bank A | 7,01 | 7,21 | 6,96 | -0,20 | -2,77% | 59,45M | 09:00:00 | ||
China Communications Construction | 8,89 | 8,89 | 8,68 | +0,09 | +1,02% | 42,08M | 09:00:00 | ||
China Construction Bank Co | 7,06 | 7,09 | 7,01 | +0,02 | +0,28% | 91,09M | 09:00:00 | ||
China Everbright Bank | 3,21 | 3,25 | 3,19 | -0,03 | -0,93% | 146,98M | 09:00:00 | ||
China International Travel | 70,47 | 71,28 | 70,00 | -0,53 | -0,75% | 15,49M | 09:00:00 | ||
China Jushi | 11,44 | 11,67 | 11,33 | -0,02 | -0,18% | 27,37M | 09:00:00 | ||
China Life Insurance A | 31,58 | 31,96 | 31,29 | +0,23 | +0,73% | 9,54M | 09:00:00 | ||
China Medicine | 34,18 | 34,89 | 33,95 | +0,18 | +0,53% | 3,79M | 09:00:00 | ||
China Meheco | 10,70 | 10,88 | 10,68 | -0,16 | -1,47% | 7,37M | 09:00:00 | ||
China Merchants Bank | 34,15 | 34,38 | 33,92 | -0,13 | -0,38% | 60,81M | 09:00:00 | ||
China Merchants Energy Shipping | 9,08 | 9,20 | 8,76 | +0,21 | +2,37% | 71,69M | 09:00:00 | ||
China Merchants Securities | 14,12 | 14,21 | 14,06 | -0,07 | -0,49% | 13,72M | 09:00:00 | ||
China Merchants Shekou | 9,87 | 10,05 | 9,55 | +0,22 | +2,28% | 85,90M | 08:57:00 | ||
China Mobile | 101,89 | 102,14 | 100,21 | +1,69 | +1,69% | 13,72M | 09:00:00 | ||
China National Chemical | 8,36 | 8,39 | 8,06 | +0,18 | +2,20% | 86,06M | 09:00:00 | ||
China National Nuclear Power | 10,03 | 10,15 | 9,68 | +0,45 | +4,70% | 258,92M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 18,40 | 18,89 | 18,30 | -0,50 | -2,65% | 27,46M | 09:00:00 | ||
China Pacific Insurance | 28,89 | 29,08 | 28,41 | +0,11 | +0,38% | 17,72M | 09:00:00 | ||
China Petrol A | 6,40 | 6,49 | 6,36 | -0,05 | -0,78% | 117,45M | 09:00:00 | ||
China Railway A | 6,61 | 6,63 | 6,49 | +0,03 | +0,46% | 80,18M | 09:00:00 | ||
China Railway Construction | 8,67 | 8,68 | 8,55 | +0,04 | +0,46% | 44,86M | 09:00:00 | ||
China Shenhua Energy SH | 43,34 | 43,58 | 42,62 | +1,01 | +2,39% | 26,58M | 09:00:00 | ||
China South Media | 13,20 | 13,33 | 12,91 | +0,22 | +1,70% | 10,08M | 09:00:00 | ||
China State Construction | 5,59 | 5,65 | 5,55 | -0,04 | -0,71% | 151,10M | 09:00:00 | ||
China Telecom | 5,95 | 5,99 | 5,91 | +0,01 | +0,17% | 84,58M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,63 | 4,71 | 4,61 | -0,04 | -0,86% | 122,30M | 09:00:00 | ||
China Vanke A | 8,09 | 8,26 | 8,01 | -0,16 | -1,94% | 216,65M | 09:00:00 | ||
China Wafer Level CSP | 18,62 | 18,86 | 18,35 | -0,01 | -0,05% | 29,84M | 09:00:00 | ||
China Yangtze Power | 27,43 | 27,50 | 26,75 | +0,82 | +3,08% | 114,88M | 09:00:00 | ||
Chinese Universe Publish | 15,85 | 15,95 | 15,46 | +0,31 | +2,00% | 9,14M | 09:00:00 | ||
Chongqing Brewery | 69,70 | 70,24 | 68,08 | +0,76 | +1,10% | 4,17M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 31,97 | 32,75 | 31,81 | -0,83 | -2,53% | 18,17M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,41 | 16,83 | 16,27 | -0,32 | -1,91% | 6,86M | 08:56:51 | ||
Circuit Tech A | 11,90 | 12,10 | 11,73 | +0,01 | +0,08% | 44,19M | 08:57:00 | ||
CITIC Pacific Special Steel | 14,56 | 14,97 | 14,45 | -0,53 | -3,51% | 15,43M | 09:00:00 | ||
CITIC Securities | 18,43 | 18,56 | 18,35 | -0,19 | -1,02% | 58,60M | 09:00:00 | ||
CMOC | 8,17 | 8,43 | 8,08 | -0,17 | -2,04% | 175,29M | 09:00:00 | ||
COSCO Shipping | 16,06 | 16,19 | 15,41 | +1,02 | +6,78% | 260,72M | 09:00:00 | ||
Cr Sanjiu A | 61,83 | 62,90 | 60,53 | +0,99 | +1,63% | 4,90M | 09:00:00 | ||
CRRC A | 7,03 | 7,14 | 6,97 | +0,06 | +0,86% | 149,12M | 09:00:00 | ||
Crystal Optech A | 15,15 | 15,43 | 14,93 | +0,15 | +1,00% | 42,78M | 08:57:00 | ||
Csg Holding A | 5,52 | 5,63 | 5,47 | -0,11 | -1,95% | 17,98M | 09:00:00 | ||
Da An Gene A | 6,27 | 6,51 | 6,24 | -0,24 | -3,69% | 12,69M | 09:00:00 | ||
Dahua Tech A | 16,52 | 16,75 | 16,21 | +0,13 | +0,79% | 29,67M | 08:57:00 | ||
Daqin Railway | 7,05 | 7,08 | 7,03 | -0,02 | -0,28% | 65,51M | 09:00:00 | ||
Dawning Information Industry | 40,78 | 41,29 | 40,35 | -0,09 | -0,22% | 29,04M | 09:00:00 | ||
Dhc Software A | 4,91 | 5,05 | 4,86 | -0,10 | -2,00% | 19,60M | 09:00:00 | ||
Dmegc Magnetics A | 13,85 | 13,90 | 13,66 | 0,00 | 0,00% | 9,36M | 09:00:00 | ||
Dongfang Electric A | 18,36 | 18,46 | 18,15 | -0,02 | -0,11% | 21,40M | 09:00:00 | ||
Ductile Pipes A | 3,60 | 3,67 | 3,58 | -0,07 | -1,91% | 45,89M | 08:57:00 | ||
East Money Information | 12,30 | 12,40 | 12,22 | -0,11 | -0,89% | 126,42M | 08:57:00 | ||
Ecovacs Robotics | 52,99 | 54,21 | 49,69 | +3,10 | +6,21% | 12,26M | 09:00:00 | ||
ENN Ecological | 18,56 | 18,67 | 18,15 | +0,37 | +2,03% | 9,29M | 09:00:00 | ||
EVE Energy | 40,78 | 41,20 | 39,56 | +1,60 | +4,08% | 47,34M | 08:57:00 | ||
Fangda Special Steel Tech | 4,08 | 4,17 | 4,06 | -0,09 | -2,16% | 23,64M | 09:00:00 | ||
Fenghua Adv A | 12,60 | 12,83 | 12,38 | +0,03 | +0,24% | 21,06M | 09:00:00 | ||
Focus Media Information Technology | 6,38 | 6,47 | 6,30 | +0,04 | +0,63% | 115,53M | 09:00:00 | ||
Foshan Haitian Food | 35,60 | 35,90 | 35,30 | -0,20 | -0,56% | 8,34M | 09:00:00 | ||
Foxconn Industrial Internet | 23,87 | 24,14 | 22,90 | +0,96 | +4,19% | 155,61M | 09:00:00 | ||
Fuyao Glass A | 46,19 | 46,49 | 45,71 | -0,05 | -0,11% | 9,25M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 57,02 | 58,37 | 56,55 | -0,18 | -0,32% | 4,06M | 09:00:00 | ||
G-bits Network | 184,17 | 185,80 | 183,10 | -0,83 | -0,45% | 737,24K | 09:00:00 | ||
Ganfeng Lithium A | 33,36 | 33,54 | 33,01 | -0,27 | -0,80% | 13,27M | 09:00:00 | ||
GEM | 6,50 | 6,60 | 6,43 | -0,06 | -0,92% | 77,22M | 08:57:00 | ||
Gemdale Corp | 4,09 | 4,21 | 4,05 | -0,14 | -3,31% | 217,60M | 09:00:00 | ||
Gf Securities A | 12,80 | 12,89 | 12,73 | -0,07 | -0,54% | 18,59M | 09:00:00 | ||
Giant Network | 10,19 | 10,34 | 10,10 | -0,20 | -1,93% | 33,77M | 08:56:54 | ||
GigaDevice Semiconductor | 86,17 | 87,02 | 83,50 | +3,06 | +3,68% | 24,90M | 09:00:00 | ||
Glodon Software A | 11,32 | 11,80 | 11,21 | -0,37 | -3,17% | 27,30M | 09:00:00 | ||
Goertek A | 17,38 | 17,60 | 17,20 | +0,19 | +1,11% | 77,47M | 09:00:00 | ||
Goneo | 122,97 | 124,10 | 120,61 | +1,93 | +1,60% | 1,72M | 09:00:00 | ||
Great Wall Motor | 25,98 | 26,46 | 25,79 | +0,01 | +0,04% | 14,56M | 09:00:00 | ||
Gree Electric A | 41,48 | 41,70 | 40,62 | +0,78 | +1,92% | 31,39M | 09:00:00 | ||
GRG Banking Equipment | 10,61 | 10,78 | 10,52 | -0,16 | -1,49% | 17,77M | 08:56:57 | ||
Guanghui Energy | 7,67 | 8,05 | 7,61 | -0,34 | -4,25% | 130,56M | 09:00:00 | ||
Guangxi Guiguan | 7,17 | 7,22 | 7,07 | +0,01 | +0,14% | 15,31M | 09:00:00 | ||
Guangzhou Automobile A | 8,77 | 8,85 | 8,56 | +0,35 | +4,16% | 73,21M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,19 | 31,63 | 31,03 | -0,21 | -0,67% | 6,43M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 32,77 | 33,68 | 32,61 | -0,91 | -2,70% | 7,41M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 32,85 | 33,15 | 32,57 | +0,03 | +0,09% | 3,22M | 08:56:54 | ||
Guide Infrared A | 6,46 | 6,62 | 6,41 | -0,09 | -1,37% | 19,76M | 08:56:57 | ||
Gujing Distill A | 253,65 | 260,50 | 250,11 | +2,95 | +1,18% | 1,75M | 09:00:00 | ||
Guotai Junan Securities | 13,65 | 13,92 | 13,55 | -0,29 | -2,08% | 43,96M | 09:00:00 | ||
Haid Group A | 50,95 | 51,31 | 50,51 | +0,29 | +0,57% | 6,04M | 09:00:00 | ||
Haige Communicat A | 10,71 | 10,99 | 10,64 | -0,12 | -1,11% | 36,02M | 09:00:00 | ||
Haitong Securities | 8,15 | 8,24 | 8,10 | -0,14 | -1,69% | 38,83M | 09:00:00 | ||
Han'S Laser Tech A | 20,44 | 20,64 | 20,27 | -0,03 | -0,15% | 12,92M | 09:00:00 | ||
Hangzhou First PV Material | 25,54 | 25,81 | 25,31 | -0,39 | -1,50% | 9,21M | 09:00:00 | ||
Hangzhou Lion Electronics Co | 21,34 | 21,64 | 21,07 | +0,03 | +0,14% | 5,74M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 53,54 | 54,03 | 52,30 | -0,39 | -0,72% | 8,53M | 08:57:00 | ||
Heilongjiang Agriculture | 12,94 | 13,03 | 12,85 | -0,04 | -0,31% | 11,02M | 09:00:00 | ||
Hengli Petrochemical | 14,25 | 14,39 | 14,18 | -0,08 | -0,56% | 18,78M | 09:00:00 | ||
Hengtong Optic Electric | 14,57 | 14,83 | 14,43 | -0,39 | -2,61% | 66,92M | 09:00:00 | ||
Hik Vision Digi A | 32,66 | 32,77 | 32,35 | +0,05 | +0,15% | 18,00M | 09:00:00 | ||
Himile Mechanicl A | 38,28 | 38,80 | 37,98 | -0,34 | -0,88% | 2,57M | 08:56:54 | ||
Hisense Kelon A | 40,37 | 41,14 | 39,65 | -0,30 | -0,74% | 11,18M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,51 | 9,75 | 9,40 | -0,16 | -1,66% | 27,97M | 09:00:00 | ||
Hongfa Tech | 28,77 | 29,07 | 28,49 | -0,23 | -0,79% | 4,33M | 09:00:00 | ||
Hongyuan Green Energy | 20,60 | 21,06 | 20,42 | -0,53 | -2,51% | 7,38M | 09:00:00 | ||
Hoshine Silicon Industry | 51,26 | 52,34 | 50,30 | -1,54 | -2,92% | 5,53M | 09:00:00 | ||
Hua Xia Bank | 6,81 | 6,89 | 6,76 | -0,08 | -1,16% | 38,68M | 09:00:00 | ||
Huadong Med A | 31,65 | 31,89 | 31,25 | +0,02 | +0,06% | 8,33M | 09:00:00 | ||
Huafa Industrial Zhuhai | 7,23 | 7,30 | 7,02 | +0,08 | +1,12% | 53,63M | 09:00:00 | ||
Huafon Spandex A | 7,48 | 7,60 | 7,39 | -0,07 | -0,93% | 19,84M | 08:57:00 | ||
Huagong A | 30,24 | 30,52 | 29,78 | +0,28 | +0,94% | 20,89M | 09:00:00 | ||
Huaibei Mining Holdings | 19,64 | 19,85 | 19,43 | -0,08 | -0,41% | 17,35M | 09:00:00 | ||
Hualan Biolog A | 18,07 | 18,29 | 17,92 | -0,10 | -0,55% | 10,20M | 09:00:00 | ||
Huali Industrial Group Co | 67,47 | 69,38 | 67,18 | -0,19 | -0,28% | 1,59M | 08:57:00 | ||
Huaneng Lancang River A | 10,25 | 10,28 | 9,92 | +0,36 | +3,64% | 59,61M | 09:00:00 | ||
Huatai Securities | 13,10 | 13,39 | 12,97 | -0,48 | -3,54% | 172,20M | 09:00:00 | ||
Huatian Tech A | 8,26 | 8,32 | 8,16 | +0,08 | +0,98% | 35,70M | 08:57:00 | ||
HUAYU Auto | 16,15 | 16,27 | 15,97 | +0,08 | +0,50% | 12,82M | 09:00:00 | ||
Hubei Jumpcan Pharm | 38,36 | 38,75 | 37,70 | +0,27 | +0,71% | 6,83M | 09:00:00 | ||
Hubei Xingfa Chemicals | 21,47 | 21,71 | 21,26 | -0,14 | -0,65% | 15,78M | 09:00:00 | ||
Huizhou Desay A | 102,39 | 103,50 | 99,85 | +1,96 | +1,95% | 5,33M | 08:57:00 | ||
Hundsun Tech | 19,65 | 20,05 | 19,47 | -0,42 | -2,09% | 20,94M | 09:00:00 | ||
Huolinhe Coal A | 22,50 | 23,01 | 22,12 | -0,25 | -1,10% | 25,19M | 09:00:00 | ||
Hz Hangyang A | 24,58 | 25,05 | 24,33 | -0,42 | -1,68% | 8,48M | 09:00:00 | ||
ICBC | 5,44 | 5,45 | 5,41 | +0,01 | +0,18% | 215,77M | 09:00:00 | ||
IEIT SYSTEMS | 36,89 | 37,00 | 36,21 | +0,48 | +1,32% | 43,75M | 08:57:00 | ||
Iflytek A | 42,24 | 42,50 | 41,90 | +0,04 | +0,10% | 16,77M | 09:00:00 | ||
Imeik | 197,90 | 201,47 | 197,60 | -3,23 | -1,61% | 1,93M | 08:57:00 | ||
Industrial Bank | 17,80 | 17,98 | 17,63 | -0,09 | -0,50% | 58,90M | 09:00:00 | ||
Infore Environment Technology | 4,54 | 4,59 | 4,49 | -0,06 | -1,30% | 12,70M | 08:57:00 | ||
Inner Mongolia Yili | 28,58 | 28,61 | 28,23 | +0,27 | +0,95% | 37,87M | 09:00:00 | ||
iSoftStone Information Technology | 40,12 | 40,56 | 39,51 | +0,34 | +0,86% | 30,86M | 08:56:57 | ||
Jafron Biomedical | 27,72 | 28,06 | 27,38 | +0,14 | +0,51% | 5,64M | 08:56:51 | ||
Jason Furniture Hangzhou | 35,44 | 35,95 | 35,11 | -0,40 | -1,12% | 3,71M | 09:00:00 | ||
Jiangsu Guotai A | 7,43 | 7,54 | 7,40 | -0,10 | -1,33% | 9,39M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 48,44 | 49,65 | 48,19 | -1,18 | -2,38% | 9,46M | 09:00:00 | ||
Jiangsu Hengrui | 42,50 | 42,69 | 42,07 | +0,14 | +0,33% | 18,78M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 53,00 | 53,88 | 52,68 | -0,04 | -0,08% | 3,45M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,72 | 6,85 | 6,67 | -0,12 | -1,75% | 17,46M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 10,94 | 11,06 | 10,67 | +0,21 | +1,96% | 10,61M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,79 | 15,02 | 14,62 | -0,27 | -1,79% | 48,57M | 09:00:00 | ||
Jiangxi Copper A | 25,17 | 25,63 | 24,89 | -0,32 | -1,26% | 20,85M | 09:00:00 | ||
Jinhe Industrial A | 21,62 | 22,01 | 21,35 | -0,44 | -2,00% | 6,98M | 09:00:00 | ||
Jiugui Liquor A | 52,52 | 53,86 | 52,12 | -0,72 | -1,35% | 5,46M | 09:00:00 | ||
Jiuli Metals A | 24,48 | 24,72 | 23,86 | +0,31 | +1,28% | 4,62M | 08:56:54 | ||
Jonjee Hi-tech | 26,21 | 26,64 | 25,93 | -0,21 | -0,80% | 10,04M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,31 | 4,38 | 4,26 | -0,06 | -1,37% | 50,32M | 09:00:00 | ||
Keda Clean Energy | 9,46 | 9,65 | 9,40 | -0,20 | -2,07% | 16,00M | 09:00:00 | ||
Kelun Pharm A | 32,04 | 32,40 | 31,46 | +0,03 | +0,09% | 13,76M | 08:57:00 | ||
Kuang Chi Technologies | 17,91 | 18,27 | 17,75 | -0,32 | -1,76% | 22,51M | 08:57:00 | ||
Kweichow Moutai | 1.639,39 | 1.650,92 | 1.635,11 | -9,06 | -0,55% | 3,03M | 09:00:00 | ||
Lao Jiao A | 174,23 | 176,60 | 173,01 | -0,62 | -0,36% | 6,28M | 09:00:00 | ||
LB | 21,05 | 21,26 | 20,55 | +0,12 | +0,57% | 15,98M | 09:00:00 | ||
Lepu Medical Tech Beijing | 15,98 | 16,66 | 15,83 | -0,49 | -2,98% | 26,81M | 08:57:00 | ||
Liangxin Electri A | 7,93 | 8,07 | 7,85 | -0,16 | -1,98% | 24,45M | 08:56:57 | ||
Liaoning Cheng Da | 9,59 | 9,88 | 9,50 | -0,29 | -2,94% | 12,15M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,91 | 5,01 | 4,84 | -0,02 | -0,41% | 89,52M | 09:00:00 | ||
Livzon Pharm A | 38,85 | 39,26 | 38,42 | +0,15 | +0,39% | 4,70M | 09:00:00 | ||
Luxi A | 12,10 | 12,29 | 11,95 | -0,13 | -1,06% | 22,85M | 09:00:00 | ||
Luxshare Precision A | 32,51 | 33,10 | 31,61 | +0,72 | +2,27% | 82,98M | 09:00:00 | ||
Maanshan Iron & Steel | 2,220 | 2,300 | 2,200 | -0,070 | -3,06% | 51,72M | 09:00:00 | ||
Maccura Biotechnology | 12,65 | 12,90 | 12,55 | -0,26 | -2,01% | 4,49M | 08:57:00 | ||
Mango Excellent Media | 23,39 | 23,58 | 22,92 | +0,27 | +1,17% | 16,78M | 08:57:00 | ||
Maxscend Microelectronics | 88,16 | 89,38 | 86,89 | +1,35 | +1,56% | 8,52M | 08:56:57 | ||
MeiHua Holdings | 10,98 | 11,06 | 10,85 | 0,00 | 0,00% | 18,89M | 09:00:00 | ||
Merchant Express A | 11,62 | 11,88 | 11,56 | -0,13 | -1,11% | 24,80M | 08:57:00 | ||
Metallurgical Corporation of China | 3,260 | 3,280 | 3,230 | 0,000 | 0,00% | 90,98M | 09:00:00 | ||
Midea Group A | 65,02 | 66,30 | 64,27 | +0,26 | +0,40% | 35,76M | 09:00:00 | ||
Ming Yang Smart | 10,23 | 10,29 | 10,00 | +0,06 | +0,59% | 37,26M | 09:00:00 | ||
Montage Technology | 54,37 | 55,55 | 53,40 | +1,37 | +2,59% | 23,13M | 09:00:00 | ||
Nanjing Iron & Steel | 5,07 | 5,22 | 5,03 | -0,07 | -1,36% | 41,38M | 09:00:00 | ||
NARI Tech | 22,89 | 23,05 | 22,28 | +0,38 | +1,69% | 35,15M | 09:00:00 | ||
NAURA Technology | 308,88 | 312,99 | 294,00 | +15,53 | +5,29% | 8,36M | 09:00:00 | ||
New China Life Insurance | 32,50 | 32,93 | 32,20 | -0,05 | -0,15% | 10,17M | 09:00:00 | ||
New Industries | 77,35 | 78,00 | 73,64 | +1,63 | +2,15% | 3,74M | 08:56:57 | ||
Ningbo Orient Wires and Cables | 47,52 | 48,30 | 47,01 | -0,60 | -1,25% | 7,67M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 34,25 | 34,32 | 33,18 | +0,28 | +0,82% | 9,19M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,51 | 3,55 | 3,48 | -0,04 | -1,13% | 24,80M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,36 | 16,49 | 16,21 | -0,06 | -0,37% | 19,76M | 09:00:00 | ||
Oppein Home | 67,71 | 68,34 | 66,63 | -0,34 | -0,50% | 2,73M | 09:00:00 | ||
Org Packaging A | 4,44 | 4,51 | 4,38 | -0,06 | -1,33% | 21,71M | 08:57:00 | ||
Oriental Yuhong A | 14,57 | 14,82 | 14,41 | -0,18 | -1,22% | 32,99M | 09:00:00 | ||
Perfect World | 9,07 | 9,25 | 8,98 | -0,17 | -1,84% | 32,12M | 08:57:00 | ||
PetroChina A | 10,16 | 10,28 | 10,09 | +0,02 | +0,20% | 181,79M | 09:00:00 | ||
Pharmaron Beijing | 19,22 | 20,53 | 19,02 | -1,42 | -6,88% | 41,50M | 08:57:00 | ||
Ping An Bank A | 10,98 | 11,13 | 10,91 | -0,13 | -1,17% | 131,28M | 08:57:00 | ||
Ping An Insurance | 43,13 | 43,46 | 42,61 | +0,06 | +0,14% | 44,65M | 09:00:00 | ||
Pingdingshan Tianan Coal | 12,88 | 13,06 | 12,80 | -0,10 | -0,77% | 21,40M | 09:00:00 | ||
Poly Real Estate Group | 10,24 | 10,34 | 10,07 | +0,02 | +0,20% | 81,72M | 09:00:00 | ||
Porton Fine Chemicals Ltd | 14,28 | 14,70 | 14,23 | -0,47 | -3,19% | 5,27M | 08:57:00 | ||
Postal Savings Bank of China | 5,02 | 5,06 | 4,98 | -0,01 | -0,20% | 127,10M | 09:00:00 | ||
Power Construction Corp of China | 5,31 | 5,34 | 5,23 | -0,04 | -0,75% | 147,20M | 09:00:00 | ||
Pudong Development Bank | 8,28 | 8,33 | 8,19 | -0,06 | -0,72% | 60,21M | 09:00:00 | ||
Qingdao Haier | 30,48 | 30,93 | 29,61 | +0,94 | +3,18% | 32,38M | 09:00:00 | ||
Qinghai Saltlake A | 17,27 | 17,39 | 17,13 | -0,02 | -0,12% | 18,17M | 08:57:00 | ||
Railway Signal Communication | 5,88 | 5,90 | 5,58 | +0,39 | +7,10% | 90,03M | 09:00:00 | ||
Robam Appliances A | 23,78 | 24,17 | 23,64 | -0,30 | -1,25% | 7,17M | 09:00:00 | ||
S.F. Holding Co | 37,25 | 37,32 | 36,52 | +0,40 | +1,09% | 15,02M | 09:00:00 | ||
SAIC Motor Corp | 14,40 | 14,44 | 14,15 | +0,33 | +2,35% | 35,99M | 09:00:00 | ||
Sailun Jinyu | 14,77 | 14,96 | 14,63 | -0,11 | -0,74% | 29,04M | 09:00:00 | ||
Sanan Optoelectronics | 12,30 | 12,49 | 12,23 | -0,23 | -1,84% | 33,32M | 09:00:00 | ||
Sansure Biotech | 19,10 | 20,09 | 19,05 | -1,05 | -5,21% | 6,19M | 09:00:00 | ||
Sany Heavy Industry | 15,91 | 16,25 | 15,81 | -0,27 | -1,67% | 65,52M | 09:00:00 | ||
Science City A | 18,42 | 18,89 | 18,15 | -0,93 | -4,81% | 45,33M | 08:57:00 | ||
SDIC Power | 17,80 | 17,96 | 17,66 | +0,08 | +0,45% | 31,70M | 09:00:00 | ||
SG Micro | 78,95 | 79,95 | 77,50 | +1,38 | +1,78% | 2,86M | 08:56:57 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,20 | 4,28 | 4,16 | -0,05 | -1,18% | 15,13M | 09:00:00 | ||
Shaanxi Coal Industry | 26,41 | 26,45 | 25,74 | +0,38 | +1,46% | 28,62M | 09:00:00 | ||
Shandong Buchang | 15,25 | 15,69 | 15,18 | -0,45 | -2,87% | 5,34M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,44 | 28,72 | 28,20 | -0,29 | -1,01% | 10,91M | 09:00:00 | ||
Shandong Linglong Tyre | 20,28 | 20,76 | 20,15 | -0,46 | -2,22% | 16,34M | 09:00:00 | ||
Shandong Nanshan | 3,810 | 3,900 | 3,760 | -0,040 | -1,04% | 130,52M | 09:00:00 | ||
Shandong Pharm | 25,90 | 26,30 | 25,77 | -0,27 | -1,03% | 5,63M | 09:00:00 | ||
Shandong Zhongji Electrical | 168,30 | 171,71 | 159,33 | +11,03 | +7,01% | 28,26M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,71 | 2,76 | 2,68 | -0,04 | -1,46% | 72,51M | 08:56:57 | ||
Shanghai Bairun A | 20,74 | 21,50 | 20,49 | -0,45 | -2,12% | 10,73M | 08:57:00 | ||
Shanghai Baosight Software A | 39,97 | 40,00 | 39,23 | +0,42 | +1,06% | 4,67M | 09:00:00 | ||
Shanghai Construction | 2,30 | 2,34 | 2,28 | -0,03 | -1,29% | 91,27M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,38 | 23,60 | 23,11 | +0,21 | +0,91% | 12,91M | 09:00:00 | ||
Shanghai International Airport | 34,57 | 34,68 | 34,17 | -0,18 | -0,52% | 9,05M | 09:00:00 | ||
Shanghai International Port | 5,75 | 5,79 | 5,65 | +0,06 | +1,05% | 33,09M | 09:00:00 | ||
Shanghai M&G Stationery | 35,30 | 35,96 | 35,21 | -0,28 | -0,79% | 2,27M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,48 | 6,56 | 6,43 | -0,06 | -0,92% | 16,64M | 09:00:00 | ||
Shanghai Pharm | 18,39 | 18,60 | 18,11 | +0,23 | +1,27% | 14,35M | 09:00:00 | ||
Shanghai Putailai New Energy | 16,18 | 16,35 | 16,00 | -0,13 | -0,80% | 15,61M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,68 | 5,78 | 5,62 | -0,10 | -1,73% | 17,40M | 09:00:00 | ||
Shanxi Coal Energy | 15,72 | 15,95 | 15,56 | -0,11 | -0,70% | 26,93M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243,10 | 246,75 | 240,08 | +1,76 | +0,73% | 3,97M | 09:00:00 | ||
Shenergy | 8,67 | 8,78 | 8,56 | -0,08 | -0,91% | 25,69M | 09:00:00 | ||
Shengyi Tech | 20,17 | 20,67 | 19,78 | +0,39 | +1,97% | 24,89M | 09:00:00 | ||
Shennan Circuits A | 93,81 | 97,38 | 90,03 | +3,88 | +4,31% | 7,94M | 08:57:00 | ||
Shenyang Toly Bread | 5,88 | 5,99 | 5,83 | -0,09 | -1,51% | 12,53M | 09:00:00 | ||
Shenzhen Capchem Tech | 30,53 | 31,39 | 30,06 | -0,87 | -2,77% | 8,75M | 08:56:54 | ||
Shenzhen Chengxin Lithium | 15,78 | 16,29 | 15,62 | -0,41 | -2,53% | 12,87M | 09:00:00 | ||
Shenzhen Inovance Tech | 55,88 | 57,65 | 55,44 | -2,06 | -3,56% | 19,75M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 296,78 | 299,80 | 293,04 | +6,64 | +2,29% | 3,47M | 08:57:00 | ||
Shenzhen Mtc A | 5,10 | 5,14 | 4,95 | +0,15 | +3,03% | 56,65M | 08:56:57 | ||
Shenzhen Transsion | 129,93 | 131,67 | 127,45 | -1,07 | -0,82% | 6,14M | 09:00:00 | ||
Shuanghui Dev A | 25,35 | 25,67 | 25,20 | +0,01 | +0,04% | 9,39M | 09:00:00 | ||
Sichuan Chuantou Energy | 18,07 | 18,29 | 17,99 | +0,06 | +0,33% | 22,82M | 09:00:00 | ||
Sichuan Road & Bridge | 8,13 | 8,26 | 7,87 | +0,27 | +3,44% | 59,90M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 71,15 | 72,25 | 70,81 | -0,85 | -1,18% | 4,38M | 09:00:00 | ||
Sieyuan Electric A | 73,19 | 73,67 | 69,52 | +2,67 | +3,79% | 7,74M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 21,91 | 22,62 | 21,75 | -0,40 | -1,79% | 13,16M | 08:57:00 | ||
Sinoma Science A | 14,63 | 15,11 | 14,31 | -0,36 | -2,40% | 13,35M | 08:57:00 | ||
Sinomine Resource Exploration | 30,47 | 31,10 | 30,28 | -0,43 | -1,39% | 9,62M | 08:57:00 | ||
Sinosoft Co | 18,49 | 18,69 | 18,28 | +0,10 | +0,54% | 7,16M | 09:00:00 | ||
Sinotrans A | 5,97 | 6,05 | 5,89 | -0,05 | -0,83% | 29,33M | 09:00:00 | ||
Sun Paper A | 14,94 | 15,14 | 14,82 | -0,14 | -0,93% | 18,22M | 08:57:00 | ||
Sunflower Pharma | 28,81 | 29,20 | 28,59 | +0,06 | +0,21% | 4,44M | 08:57:00 | ||
Sungrow Power Supply | 98,80 | 99,68 | 97,02 | +0,11 | +0,11% | 11,18M | 08:57:00 | ||
Suzhou Dongshan A | 15,80 | 16,00 | 15,42 | +0,10 | +0,64% | 30,97M | 08:57:00 | ||
Suzhou Maxwell | 130,85 | 131,94 | 129,30 | -0,51 | -0,39% | 1,84M | 08:56:54 | ||
Sz Energy A | 7,26 | 7,32 | 7,20 | -0,02 | -0,28% | 23,18M | 08:56:57 | ||
Sz Sunlord Elec A | 24,78 | 25,17 | 24,50 | -0,15 | -0,60% | 10,86M | 08:56:57 | ||
Taiji Computer A | 20,91 | 21,38 | 20,69 | -0,44 | -2,06% | 7,81M | 08:57:00 | ||
Tangshan Port | 4,090 | 4,150 | 4,070 | -0,030 | -0,73% | 31,95M | 09:00:00 | ||
Tangshan Sanyou | 5,43 | 5,55 | 5,38 | -0,12 | -2,16% | 23,15M | 09:00:00 | ||
Tasly Pharm | 13,71 | 13,95 | 13,60 | -0,22 | -1,58% | 12,71M | 09:00:00 | ||
Tbea Co Ltd | 14,71 | 14,87 | 14,56 | -0,21 | -1,41% | 39,02M | 09:00:00 | ||
Tcl Corp A | 4,33 | 4,35 | 4,24 | +0,05 | +1,17% | 239,50M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,90 | 11,05 | 10,68 | -0,15 | -1,36% | 101,32M | 08:57:00 | ||
Thunder Software Tech | 58,28 | 59,65 | 55,06 | +1,79 | +3,17% | 46,93M | 08:57:00 | ||
Tianqi Lithium A | 36,29 | 36,30 | 35,48 | +0,21 | +0,58% | 16,36M | 08:57:00 | ||
Tianshan Aluminum | 8,27 | 8,57 | 8,18 | -0,31 | -3,61% | 66,40M | 08:57:00 | ||
Tianshan Cemen A | 5,74 | 5,93 | 5,67 | -0,19 | -3,20% | 17,76M | 08:56:54 | ||
Tinci Materials A | 19,40 | 19,54 | 19,15 | -0,15 | -0,77% | 16,76M | 09:00:00 | ||
Tonghua Dongbao Pharm | 9,05 | 9,21 | 9,01 | -0,13 | -1,42% | 19,71M | 09:00:00 | ||
TongKun Group | 14,95 | 15,13 | 14,82 | -0,13 | -0,86% | 25,31M | 09:00:00 | ||
Tongling Nfm A | 3,870 | 3,940 | 3,820 | -0,090 | -2,27% | 176,39M | 08:57:00 | ||
Tongwei Co Ltd | 23,08 | 23,32 | 22,77 | +0,07 | +0,30% | 34,67M | 09:00:00 | ||
Tsingtao Brewery | 78,72 | 79,05 | 76,59 | +1,09 | +1,40% | 7,67M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,90 | 56,28 | 55,12 | +0,54 | +0,98% | 15,52M | 08:57:00 | ||
Universal Scientific Industrial | 15,20 | 15,45 | 14,99 | +0,01 | +0,07% | 11,57M | 09:00:00 | ||
Valin Steel A | 5,11 | 5,29 | 5,06 | -0,17 | -3,22% | 104,09M | 09:00:00 | ||
Wanhua Chemical | 87,22 | 87,95 | 86,80 | -0,33 | -0,38% | 9,78M | 09:00:00 | ||
Wasu Media Holdings A | 6,74 | 6,95 | 6,65 | -0,07 | -1,03% | 14,03M | 08:57:00 | ||
Weichai Power A | 15,52 | 16,05 | 15,42 | -0,39 | -2,45% | 91,39M | 08:56:57 | ||
Weihai Guangwei Composites | 25,93 | 26,38 | 25,81 | -0,12 | -0,46% | 8,41M | 08:57:00 | ||
Weixing New Mat A | 16,61 | 17,01 | 16,56 | -0,41 | -2,41% | 7,95M | 08:57:00 | ||
Western Superconducting | 42,12 | 43,57 | 41,78 | -0,59 | -1,38% | 6,14M | 09:00:00 | ||
Will Semiconductor | 96,55 | 96,75 | 93,93 | +2,52 | +2,68% | 11,45M | 09:00:00 | ||
Wolong Electric | 13,67 | 13,86 | 13,53 | +0,06 | +0,44% | 31,98M | 09:00:00 | ||
Wuchan Zhongda | 4,76 | 4,81 | 4,70 | -0,04 | -0,83% | 40,75M | 09:00:00 | ||
Wuhu Token Sciences | 4,77 | 4,95 | 4,73 | -0,07 | -1,45% | 34,88M | 08:57:00 | ||
Wuliangye A | 145,96 | 147,25 | 144,65 | -0,74 | -0,50% | 13,91M | 08:57:00 | ||
Wus Circuit A | 33,48 | 34,28 | 31,40 | +2,23 | +7,14% | 71,95M | 08:57:00 | ||
WuXi AppTec | 42,00 | 42,26 | 41,71 | -0,11 | -0,26% | 37,11M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,70 | 20,10 | 19,59 | -0,29 | -1,45% | 16,62M | 08:57:00 | ||
Xiamen Faratronic | 85,58 | 86,06 | 84,18 | +0,57 | +0,67% | 1,32M | 09:00:00 | ||
Xiamen Intretech A | 12,90 | 13,30 | 12,77 | -0,11 | -0,85% | 9,24M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,52 | 18,56 | 18,35 | -0,07 | -0,38% | 69,76M | 09:00:00 | ||
Xinyu Iron & Steel | 3,81 | 3,94 | 3,77 | -0,13 | -3,30% | 27,97M | 09:00:00 | ||
Xishan Coal A | 11,08 | 11,16 | 11,00 | +0,05 | +0,45% | 29,38M | 08:56:57 | ||
Xj Goldwind A | 7,67 | 7,79 | 7,57 | -0,13 | -1,67% | 32,81M | 08:57:00 | ||
Yahua Ind A | 10,28 | 10,49 | 10,17 | -0,21 | -2,00% | 9,70M | 08:56:48 | ||
Yanghe Brewery A | 92,96 | 93,47 | 92,38 | -0,37 | -0,40% | 4,80M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,70 | 37,23 | 36,27 | +0,43 | +1,19% | 7,24M | 08:57:00 | ||
Yankuang Energy | 24,91 | 25,35 | 24,75 | -0,28 | -1,11% | 20,10M | 09:00:00 | ||
Yealink Network Tech | 36,94 | 36,96 | 36,08 | -0,15 | -0,40% | 6,58M | 08:57:00 | ||
Yiling Pharma A | 17,82 | 18,11 | 17,73 | -0,34 | -1,87% | 10,83M | 08:56:57 | ||
Yongxing Special Stainless Steel | 42,97 | 43,22 | 42,33 | -0,04 | -0,09% | 4,00M | 08:56:57 | ||
Yonyou Network Tech | 10,93 | 11,23 | 10,88 | -0,32 | -2,84% | 15,71M | 09:00:00 | ||
Youngor | 7,89 | 7,97 | 7,82 | -0,06 | -0,76% | 16,71M | 09:00:00 | ||
YTO Express | 16,27 | 16,49 | 16,15 | +0,06 | +0,37% | 11,59M | 09:00:00 | ||
Yunnan Alumin A | 14,60 | 15,10 | 14,35 | +0,15 | +1,04% | 76,36M | 08:57:00 | ||
Yunnan Baiyao A | 52,98 | 54,20 | 52,29 | +0,10 | +0,19% | 15,88M | 08:57:00 | ||
Yunnan Chuangxin New Material | 37,64 | 38,15 | 37,22 | -0,40 | -1,05% | 8,46M | 08:57:00 | ||
Yuyue Medical A | 40,97 | 41,28 | 38,71 | +2,04 | +5,24% | 16,02M | 09:00:00 | ||
Zangge Holding | 25,98 | 26,18 | 25,70 | -0,11 | -0,42% | 8,87M | 09:00:00 | ||
Zhangzhou Pientzehuang | 228,47 | 230,16 | 226,33 | +1,47 | +0,65% | 1,44M | 09:00:00 | ||
Zhefu Holding A | 3,13 | 3,17 | 3,08 | -0,03 | -0,95% | 29,31M | 08:57:00 | ||
Zhejiang Chint Electrics | 21,03 | 21,31 | 20,80 | -0,34 | -1,59% | 14,72M | 09:00:00 | ||
Zhejiang Commodities | 8,14 | 8,22 | 7,92 | +0,26 | +3,30% | 55,96M | 09:00:00 | ||
Zhejiang Jiahua | 7,64 | 7,85 | 7,56 | -0,19 | -2,43% | 17,84M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31,83 | 32,01 | 31,30 | -0,26 | -0,81% | 13,09M | 08:57:00 | ||
Zhejiang Longsheng | 8,73 | 8,88 | 8,66 | -0,11 | -1,24% | 10,38M | 09:00:00 | ||
Zhejiang Nhu A | 18,83 | 19,15 | 18,66 | -0,14 | -0,74% | 19,10M | 08:57:00 | ||
Zhejiang Orient Gene Biotech Co | 29,00 | 29,50 | 28,66 | -0,32 | -1,09% | 1,10M | 09:00:00 | ||
Zhejiang Sanhua Co Ltd | 23,42 | 23,82 | 23,16 | +0,40 | +1,74% | 71,21M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 17,92 | 18,23 | 17,81 | -0,32 | -1,75% | 19,33M | 08:57:00 | ||
Zhengzhou Mining Machinery | 16,28 | 16,55 | 16,00 | -0,01 | -0,06% | 21,76M | 09:00:00 | ||
Zhenhua Tech A | 44,31 | 45,37 | 44,08 | -0,84 | -1,86% | 6,76M | 09:00:00 | ||
Zhongjin A | 4,59 | 4,68 | 4,54 | -0,10 | -2,13% | 63,10M | 08:56:57 | ||
Zhuzhou Kibing | 7,44 | 7,56 | 7,38 | -0,12 | -1,59% | 31,92M | 09:00:00 | ||
Zijin Mining A | 17,33 | 17,63 | 17,17 | -0,08 | -0,46% | 134,83M | 09:00:00 | ||
Zte A | 27,23 | 27,48 | 26,81 | +0,27 | +1,00% | 59,40M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren