Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,41 | 4,41 | 4,36 | +0,02 | +0,46% | 320,12M | 09:00:00 | ||
Amperex Tech A | 202,50 | 203,60 | 195,80 | +4,74 | +2,40% | 18,33M | 08:57:00 | ||
Anhui Conch Cement | 24,48 | 24,48 | 23,78 | +0,47 | +1,96% | 22,08M | 09:00:00 | ||
Arawana | 29,94 | 30,41 | 29,78 | -0,14 | -0,47% | 5,34M | 08:57:00 | ||
Bank of Beijing | 5,77 | 5,85 | 5,71 | -0,05 | -0,86% | 66,48M | 09:00:00 | ||
Bank of China A | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 141,78M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,09 | 7,15 | 7,04 | +0,04 | +0,57% | 138,12M | 09:00:00 | ||
Bank of Jiangsu | 7,96 | 8,17 | 7,83 | -0,31 | -3,75% | 395,12M | 09:00:00 | ||
Bank of Nanjing | 10,09 | 10,34 | 9,90 | -0,28 | -2,70% | 66,28M | 09:00:00 | ||
Bank Of Ningbo A | 24,33 | 24,58 | 24,14 | -0,44 | -1,78% | 30,64M | 09:00:00 | ||
Bank of Shanghai | 7,70 | 7,83 | 7,65 | -0,11 | -1,41% | 84,46M | 09:00:00 | ||
Baoshan Iron & Steel | 6,95 | 6,98 | 6,85 | +0,05 | +0,73% | 80,91M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,02 | 5,07 | 4,99 | -0,04 | -0,79% | 138,88M | 09:00:00 | ||
Boe Technology A | 4,09 | 4,11 | 4,01 | +0,01 | +0,25% | 330,41M | 09:00:00 | ||
BYD A | 237,10 | 240,48 | 225,99 | +8,08 | +3,53% | 27,01M | 09:00:00 | ||
CGN | 4,27 | 4,30 | 4,19 | +0,08 | +1,91% | 132,28M | 08:57:00 | ||
Changan Auto A | 13,52 | 13,77 | 13,43 | -0,27 | -1,96% | 132,37M | 09:00:00 | ||
China Citic Bank A | 7,01 | 7,21 | 6,96 | -0,20 | -2,77% | 59,45M | 09:00:00 | ||
China Communications Construction | 8,89 | 8,89 | 8,68 | +0,09 | +1,02% | 42,08M | 09:00:00 | ||
China Construction Bank Co | 7,06 | 7,09 | 7,01 | +0,02 | +0,28% | 91,09M | 09:00:00 | ||
China Everbright Bank | 3,21 | 3,25 | 3,19 | -0,03 | -0,93% | 146,98M | 09:00:00 | ||
China International Capital | 31,55 | 31,66 | 31,29 | +0,03 | +0,10% | 7,34M | 09:00:00 | ||
China International Travel | 70,47 | 71,28 | 70,00 | -0,53 | -0,75% | 15,49M | 09:00:00 | ||
China Life Insurance A | 31,58 | 31,96 | 31,29 | +0,23 | +0,73% | 9,54M | 09:00:00 | ||
China Merchants Bank | 34,15 | 34,38 | 33,92 | -0,13 | -0,38% | 60,81M | 09:00:00 | ||
China Merchants Securities | 14,12 | 14,21 | 14,06 | -0,07 | -0,49% | 13,72M | 09:00:00 | ||
China Merchants Shekou | 9,87 | 10,05 | 9,55 | +0,22 | +2,28% | 85,90M | 08:57:00 | ||
China Minsheng Banking | 3,86 | 3,92 | 3,84 | -0,05 | -1,28% | 192,80M | 09:00:00 | ||
China Mobile | 101,89 | 102,14 | 100,21 | +1,69 | +1,69% | 13,72M | 09:00:00 | ||
China National Nuclear Power | 10,03 | 10,15 | 9,68 | +0,45 | +4,70% | 258,92M | 09:00:00 | ||
China Pacific Insurance | 28,89 | 29,08 | 28,41 | +0,11 | +0,38% | 17,72M | 09:00:00 | ||
China Petrol A | 6,40 | 6,49 | 6,36 | -0,05 | -0,78% | 117,45M | 09:00:00 | ||
China Railway A | 6,61 | 6,63 | 6,49 | +0,03 | +0,46% | 80,18M | 09:00:00 | ||
China Railway Construction | 8,67 | 8,68 | 8,55 | +0,04 | +0,46% | 44,86M | 09:00:00 | ||
China Securities | 20,94 | 21,09 | 20,81 | -0,22 | -1,04% | 9,25M | 09:00:00 | ||
China Shenhua Energy SH | 43,34 | 43,58 | 42,62 | +1,01 | +2,39% | 26,58M | 09:00:00 | ||
China State Construction | 5,59 | 5,65 | 5,55 | -0,04 | -0,71% | 151,10M | 09:00:00 | ||
China Telecom | 5,95 | 5,99 | 5,91 | +0,01 | +0,17% | 84,58M | 09:00:00 | ||
China United Network Comm | 4,59 | 4,62 | 4,56 | +0,02 | +0,44% | 135,08M | 09:00:00 | ||
China Vanke A | 8,09 | 8,26 | 8,01 | -0,16 | -1,94% | 216,65M | 09:00:00 | ||
China Yangtze Power | 27,43 | 27,50 | 26,75 | +0,82 | +3,08% | 114,88M | 09:00:00 | ||
CITIC Pacific Special Steel | 14,56 | 14,97 | 14,45 | -0,53 | -3,51% | 15,43M | 09:00:00 | ||
CITIC Securities | 18,43 | 18,56 | 18,35 | -0,19 | -1,02% | 58,60M | 09:00:00 | ||
CNOOC | 30,00 | 30,66 | 29,49 | +0,40 | +1,35% | 63,47M | 09:00:00 | ||
COSCO Shipping | 16,06 | 16,19 | 15,41 | +1,02 | +6,78% | 260,72M | 09:00:00 | ||
CRRC A | 7,03 | 7,14 | 6,97 | +0,06 | +0,86% | 149,12M | 09:00:00 | ||
Daqin Railway | 7,05 | 7,08 | 7,03 | -0,02 | -0,28% | 65,51M | 09:00:00 | ||
Foshan Haitian Food | 35,60 | 35,90 | 35,30 | -0,20 | -0,56% | 8,34M | 09:00:00 | ||
Foxconn Industrial Internet | 23,87 | 24,14 | 22,90 | +0,96 | +4,19% | 155,61M | 09:00:00 | ||
Gf Securities A | 12,80 | 12,89 | 12,73 | -0,07 | -0,54% | 18,59M | 09:00:00 | ||
Great Wall Motor | 25,98 | 26,46 | 25,79 | +0,01 | +0,04% | 14,56M | 09:00:00 | ||
Gree Electric A | 41,48 | 41,70 | 40,62 | +0,78 | +1,92% | 31,39M | 09:00:00 | ||
Greenland Holdings | 1,79 | 1,88 | 1,76 | -0,09 | -4,79% | 134,40M | 09:00:00 | ||
Guangzhou Automobile A | 8,77 | 8,85 | 8,56 | +0,35 | +4,16% | 73,21M | 09:00:00 | ||
Guotai Junan Securities | 13,65 | 13,92 | 13,55 | -0,29 | -2,08% | 43,96M | 09:00:00 | ||
Haitong Securities | 8,15 | 8,24 | 8,10 | -0,14 | -1,69% | 38,83M | 09:00:00 | ||
Hengli Petrochemical | 14,25 | 14,39 | 14,18 | -0,08 | -0,56% | 18,78M | 09:00:00 | ||
Hik Vision Digi A | 32,66 | 32,77 | 32,35 | +0,05 | +0,15% | 18,00M | 09:00:00 | ||
Hua Xia Bank | 6,81 | 6,89 | 6,76 | -0,08 | -1,16% | 38,68M | 09:00:00 | ||
Huatai Securities | 13,10 | 13,39 | 12,97 | -0,48 | -3,54% | 172,20M | 09:00:00 | ||
HUAYU Auto | 16,15 | 16,27 | 15,97 | +0,08 | +0,50% | 12,82M | 09:00:00 | ||
ICBC | 5,44 | 5,45 | 5,41 | +0,01 | +0,18% | 215,77M | 09:00:00 | ||
Industrial Bank | 17,80 | 17,98 | 17,63 | -0,09 | -0,50% | 58,90M | 09:00:00 | ||
Inner Mongolia Yili | 28,58 | 28,61 | 28,23 | +0,27 | +0,95% | 37,87M | 09:00:00 | ||
Jiangsu Hengrui | 42,50 | 42,69 | 42,07 | +0,14 | +0,33% | 18,78M | 09:00:00 | ||
Kweichow Moutai | 1.639,39 | 1.650,92 | 1.635,11 | -9,06 | -0,55% | 3,03M | 09:00:00 | ||
Luxshare Precision A | 32,51 | 33,10 | 31,61 | +0,72 | +2,27% | 82,98M | 09:00:00 | ||
Metallurgical Corporation of China | 3,260 | 3,280 | 3,230 | 0,000 | 0,00% | 90,98M | 09:00:00 | ||
Midea Group A | 65,02 | 66,30 | 64,27 | +0,26 | +0,40% | 35,76M | 09:00:00 | ||
Muyuan Foodstuff A | 48,35 | 48,68 | 47,07 | +1,20 | +2,55% | 31,37M | 09:00:00 | ||
NARI Tech | 22,89 | 23,05 | 22,28 | +0,38 | +1,69% | 35,15M | 09:00:00 | ||
New China Life Insurance | 32,50 | 32,93 | 32,20 | -0,05 | -0,15% | 10,17M | 09:00:00 | ||
People's Insurance | 5,32 | 5,35 | 5,26 | +0,02 | +0,38% | 73,20M | 09:00:00 | ||
PetroChina A | 10,16 | 10,28 | 10,09 | +0,02 | +0,20% | 181,79M | 09:00:00 | ||
Ping An Bank A | 10,98 | 11,13 | 10,91 | -0,13 | -1,17% | 131,28M | 08:57:00 | ||
Ping An Insurance | 43,13 | 43,46 | 42,61 | +0,06 | +0,14% | 44,65M | 09:00:00 | ||
Poly Real Estate Group | 10,24 | 10,34 | 10,07 | +0,02 | +0,20% | 81,72M | 09:00:00 | ||
Postal Savings Bank of China | 5,02 | 5,06 | 4,98 | -0,01 | -0,20% | 127,10M | 09:00:00 | ||
Power Construction Corp of China | 5,31 | 5,34 | 5,23 | -0,04 | -0,75% | 147,20M | 09:00:00 | ||
Pudong Development Bank | 8,28 | 8,33 | 8,19 | -0,06 | -0,72% | 60,21M | 09:00:00 | ||
Qingdao Haier | 30,48 | 30,93 | 29,61 | +0,94 | +3,18% | 32,38M | 09:00:00 | ||
Rongsheng A | 9,90 | 10,04 | 9,83 | -0,12 | -1,20% | 30,85M | 08:57:00 | ||
S.F. Holding Co | 37,25 | 37,32 | 36,52 | +0,40 | +1,09% | 15,02M | 09:00:00 | ||
SAIC Motor Corp | 14,40 | 14,44 | 14,15 | +0,33 | +2,35% | 35,99M | 09:00:00 | ||
Sany Heavy Industry | 15,91 | 16,25 | 15,81 | -0,27 | -1,67% | 65,52M | 09:00:00 | ||
Seazen Holdings | 10,61 | 10,75 | 10,49 | -0,03 | -0,28% | 23,87M | 09:00:00 | ||
Shaanxi Coal Industry | 26,41 | 26,45 | 25,74 | +0,38 | +1,46% | 28,62M | 09:00:00 | ||
Shanghai International Port | 5,75 | 5,79 | 5,65 | +0,06 | +1,05% | 33,09M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 296,78 | 299,80 | 293,04 | +6,64 | +2,29% | 3,47M | 08:57:00 | ||
Shuanghui Dev A | 25,35 | 25,67 | 25,20 | +0,01 | +0,04% | 9,39M | 09:00:00 | ||
Tongwei Co Ltd | 23,08 | 23,32 | 22,77 | +0,07 | +0,30% | 34,67M | 09:00:00 | ||
Wanhua Chemical | 87,22 | 87,95 | 86,80 | -0,33 | -0,38% | 9,78M | 09:00:00 | ||
Weichai Power A | 15,52 | 16,05 | 15,42 | -0,39 | -2,45% | 91,39M | 08:56:57 | ||
Wuliangye A | 145,96 | 147,25 | 144,65 | -0,74 | -0,50% | 13,91M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,52 | 18,56 | 18,35 | -0,07 | -0,38% | 69,76M | 09:00:00 | ||
Yanghe Brewery A | 92,96 | 93,47 | 92,38 | -0,37 | -0,40% | 4,80M | 09:00:00 | ||
Yankuang Energy | 24,91 | 25,35 | 24,75 | -0,28 | -1,11% | 20,10M | 09:00:00 | ||
Zijin Mining A | 17,33 | 17,63 | 17,17 | -0,08 | -0,46% | 134,83M | 09:00:00 | ||
Zte A | 27,23 | 27,48 | 26,81 | +0,27 | +1,00% | 59,40M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren