Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,42 | 8,64 | 8,40 | -0,17 | -1,98% | 37,43M | 07:05:45 | ||
37 Interactive Entertainment Network Tech | 15,44 | 15,74 | 15,42 | -0,34 | -2,15% | 30,06M | 07:09:00 | ||
3Peak | 87,19 | 91,00 | 86,57 | -1,88 | -2,11% | 659,14K | 07:08:52 | ||
Aba Chemicals | 6,21 | 6,42 | 6,20 | -0,24 | -3,72% | 11,96M | 07:09:09 | ||
Accelink Tech A | 35,78 | 37,05 | 35,21 | -0,66 | -1,81% | 23,29M | 07:09:09 | ||
ACM Research Shanghai | 78,20 | 79,14 | 77,58 | -0,29 | -0,37% | 670,29K | 07:08:26 | ||
Addsino | 6,96 | 7,05 | 6,93 | -0,04 | -0,57% | 9,17M | 07:09:00 | ||
Advanced Micro Fabrication | 134,98 | 135,60 | 132,88 | +1,33 | +1,00% | 2,69M | 05:29:55 | ||
Aecc Aero Engine Control | 20,26 | 20,58 | 20,17 | -0,15 | -0,74% | 4,30M | 07:09:09 | ||
AECC Aviation Power | 35,45 | 36,30 | 35,35 | -0,54 | -1,50% | 6,38M | 07:05:42 | ||
Aerospace CH UAV | 16,41 | 16,55 | 15,76 | +0,61 | +3,86% | 24,72M | 07:09:09 | ||
Agricultural Bank China A | 4,42 | 4,43 | 4,39 | 0,00 | 0,00% | 186,70M | 05:29:54 | ||
Aier Eye Hospital Group | 12,52 | 12,78 | 12,51 | -0,30 | -2,34% | 34,24M | 07:09:06 | ||
AIMA Technology | 35,21 | 35,76 | 35,16 | -0,67 | -1,87% | 2,34M | 07:08:54 | ||
Aisino Corp | 8,17 | 8,35 | 8,16 | -0,18 | -2,16% | 9,29M | 07:06:14 | ||
All Winner Technology Co Ltd | 19,05 | 19,44 | 18,96 | -0,39 | -2,01% | 5,40M | 07:09:03 | ||
Amlogic Shanghai | 57,05 | 58,80 | 56,78 | -1,34 | -2,30% | 1,43M | 05:29:57 | ||
Amoy Diagnostics | 18,92 | 19,46 | 18,84 | -0,45 | -2,32% | 3,50M | 07:09:06 | ||
Amperex Tech A | 204,06 | 205,65 | 203,13 | -0,83 | -0,41% | 10,93M | 07:09:06 | ||
Andon Health A | 41,15 | 42,06 | 41,10 | -0,99 | -2,35% | 5,28M | 07:09:09 | ||
Angang Steel A | 2,34 | 2,38 | 2,33 | -0,05 | -2,09% | 28,97M | 07:08:57 | ||
Angel Yeast | 31,48 | 32,25 | 31,45 | -0,53 | -1,66% | 3,90M | 07:05:57 | ||
Anhui Anke BioTech Group | 9,82 | 10,03 | 9,81 | -0,28 | -2,77% | 19,36M | 07:09:09 | ||
Anhui Conch Cement | 24,78 | 25,18 | 24,69 | -0,39 | -1,55% | 14,22M | 07:06:00 | ||
Anhui Guangxin Agrochemical | 14,21 | 14,43 | 14,20 | -0,21 | -1,46% | 2,82M | 05:29:54 | ||
Anhui Hwasu | 2,66 | 2,73 | 2,65 | -0,07 | -2,56% | 5,76M | 07:08:39 | ||
Anhui Kouzi Distillery | 43,88 | 45,20 | 43,78 | -1,27 | -2,81% | 5,03M | 05:29:56 | ||
Anhui Shanying Paper | 1,83 | 1,86 | 1,82 | -0,03 | -1,61% | 25,28M | 07:05:29 | ||
Anhui Yingjia Distillery | 70,93 | 72,13 | 70,75 | -0,67 | -0,94% | 673,19K | 05:29:56 | ||
Anhui Zhongding A | 13,09 | 13,30 | 13,04 | -0,21 | -1,58% | 8,80M | 07:09:09 | ||
Anji Microelectronics Tech | 154,62 | 158,58 | 153,81 | -3,08 | -1,95% | 623,99K | 05:29:06 | ||
Anker Innovations | 94,20 | 95,00 | 93,20 | +0,32 | +0,34% | 1,24M | 07:08:54 | ||
Antong | 2,13 | 2,17 | 2,12 | -0,04 | -1,84% | 21,93M | 07:05:40 | ||
Aodong A | 14,69 | 14,93 | 14,69 | -0,24 | -1,61% | 6,72M | 07:09:09 | ||
Apeloa A | 15,12 | 15,48 | 15,08 | -0,27 | -1,75% | 4,53M | 07:09:09 | ||
ApicHope Pharmaceutical | 21,93 | 22,24 | 21,93 | -0,36 | -1,61% | 1,30M | 07:09:09 | ||
APT Medical | 524,66 | 534,68 | 522,10 | -7,65 | -1,44% | 213,88K | 07:08:52 | ||
Arawana | 31,46 | 32,32 | 31,44 | -0,80 | -2,48% | 3,79M | 07:09:09 | ||
ArcSoft Corp | 31,45 | 32,20 | 31,21 | -0,31 | -0,98% | 1,64M | 05:29:57 | ||
Arctech Solar Holding | 102,26 | 105,58 | 101,78 | -2,44 | -2,33% | 1,37M | 07:08:52 | ||
Arrow Home | 9,78 | 10,09 | 9,75 | -0,33 | -3,26% | 5,46M | 07:09:03 | ||
Asia Potash International Investment Guangzhou | 18,78 | 19,47 | 18,75 | -0,78 | -3,99% | 10,31M | 07:09:09 | ||
Asymchem Laboratories Tian Jin | 79,42 | 80,62 | 79,28 | -1,10 | -1,37% | 1,57M | 07:09:09 | ||
Aucksun A | 8,06 | 8,26 | 8,06 | -0,19 | -2,30% | 9,55M | 07:09:09 | ||
Autek China | 18,49 | 18,95 | 18,48 | -0,44 | -2,32% | 4,24M | 07:08:54 | ||
Autel Intelligent Technology | 26,09 | 26,60 | 25,96 | -0,46 | -1,73% | 2,67M | 07:08:23 | ||
Autobio Diagnostics | 51,00 | 51,82 | 50,86 | -0,85 | -1,64% | 2,52M | 05:29:58 | ||
Avary | 28,93 | 29,19 | 28,39 | -0,02 | -0,07% | 8,13M | 07:09:06 | ||
AVIC Airborne Systems | 12,09 | 12,30 | 12,05 | -0,11 | -0,90% | 21,47M | 07:05:41 | ||
Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 11,88M | 07:09:09 | ||
Avic Aviation Hi Tech | 20,01 | 20,36 | 19,96 | -0,20 | -0,99% | 9,55M | 05:29:59 | ||
AVIC Heavy Machinery | 19,03 | 19,48 | 19,01 | -0,12 | -0,63% | 18,85M | 07:05:59 | ||
AVIC Jonhon Optronic Technology | 36,18 | 36,59 | 36,10 | -0,21 | -0,58% | 4,40M | 07:09:00 | ||
Avic Shenyang Aircraft | 39,80 | 40,30 | 39,69 | -0,31 | -0,77% | 4,64M | 07:05:55 | ||
Avicopter PLC | 42,94 | 43,86 | 42,80 | -0,11 | -0,26% | 4,39M | 07:05:56 | ||
B-Soft Co Ltd | 4,15 | 4,23 | 4,13 | -0,08 | -1,89% | 17,71M | 07:09:09 | ||
Bafang Electric Suzhou Co | 35,10 | 36,16 | 35,07 | -0,79 | -2,20% | 537,27K | 07:08:51 | ||
Bank of Beijing | 5,88 | 5,93 | 5,85 | -0,01 | -0,17% | 40,42M | 07:05:44 | ||
Bank of Changsha Co | 8,65 | 8,73 | 8,54 | +0,02 | +0,23% | 13,23M | 07:08:43 | ||
Bank of Chengdu | 15,90 | 15,99 | 15,76 | -0,03 | -0,19% | 9,22M | 05:29:53 | ||
Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 95,88M | 07:06:00 | ||
Bank of Chongqing Co | 8,11 | 8,17 | 8,03 | +0,05 | +0,62% | 7,77M | 07:08:48 | ||
Bank of Communications Co Ltd | 7,09 | 7,12 | 7,04 | 0,00 | 0,00% | 45,80M | 05:29:59 | ||
Bank of Guiyang | 5,92 | 5,99 | 5,91 | -0,05 | -0,84% | 25,67M | 05:29:58 | ||
Bank of Hangzhou | 13,94 | 14,07 | 13,81 | -0,01 | -0,07% | 14,75M | 05:29:58 | ||
Bank of Jiangsu | 8,32 | 8,37 | 8,30 | -0,03 | -0,36% | 47,28M | 05:29:53 | ||
Bank of Lanzhou | 2,61 | 2,63 | 2,60 | -0,02 | -0,76% | 47,86M | 07:09:09 | ||
Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 12,09M | 07:05:43 | ||
Bank Of Ningbo A | 25,54 | 25,97 | 25,50 | -0,09 | -0,35% | 14,37M | 07:09:09 | ||
Bank of Shanghai | 7,93 | 7,94 | 7,82 | +0,06 | +0,76% | 32,83M | 05:29:48 | ||
Bank of Suzhou | 8,04 | 8,13 | 7,95 | +0,01 | +0,13% | 27,74M | 07:09:06 | ||
Bank of Xi'An Co | 3,67 | 3,72 | 3,66 | -0,05 | -1,34% | 21,51M | 07:08:50 | ||
Bank Qingdao | 3,80 | 3,84 | 3,76 | -0,02 | -0,52% | 19,85M | 07:09:09 | ||
Bank Zhengzhou | 1,96 | 1,98 | 1,95 | -0,02 | -1,01% | 54,37M | 07:08:42 | ||
BaoJi Titanium | 27,40 | 27,90 | 27,38 | -0,85 | -3,01% | 4,30M | 07:05:35 | ||
Baolihua A | 5,18 | 5,31 | 5,17 | -0,14 | -2,63% | 29,59M | 07:08:57 | ||
Baoshan Iron & Steel | 6,99 | 7,07 | 6,98 | -0,10 | -1,41% | 51,23M | 07:05:59 | ||
Baowu Magnesium Tech | 18,12 | 18,75 | 18,10 | -0,76 | -4,03% | 8,11M | 07:09:06 | ||
Bbca A | 6,30 | 6,44 | 6,29 | -0,14 | -2,17% | 7,03M | 07:09:00 | ||
BBMG A | 1,83 | 1,88 | 1,83 | -0,05 | -2,66% | 23,76M | 05:29:53 | ||
Befar Group | 3,95 | 4,08 | 3,95 | -0,13 | -3,19% | 16,05M | 05:29:57 | ||
Beibuwan Port A | 7,94 | 8,03 | 7,89 | -0,10 | -1,24% | 7,71M | 07:08:39 | ||
Beijing Balance Medical Technology Co | 109,52 | 110,65 | 108,85 | -1,71 | -1,54% | 86,03K | 07:08:02 | ||
Beijing Bei | 27,94 | 28,37 | 27,58 | +0,23 | +0,83% | 7,24M | 07:09:09 | ||
Beijing Capital | 2,93 | 2,99 | 2,93 | -0,06 | -2,01% | 45,18M | 07:05:58 | ||
Beijing Cisri Gaona Materials Tech | 17,34 | 17,60 | 17,17 | -0,07 | -0,40% | 10,35M | 07:08:48 | ||
Beijing Compass | 43,54 | 44,50 | 43,53 | -0,96 | -2,16% | 2,80M | 07:08:54 | ||
Beijing CTJ Information Technology | 29,80 | 30,36 | 29,71 | -0,42 | -1,39% | 1,12M | 07:08:30 | ||
Beijing Dahao Tech | 13,97 | 14,18 | 13,90 | -0,04 | -0,29% | 3,74M | 05:29:52 | ||
Beijing Easpring Material Tech | 41,13 | 42,30 | 41,02 | -1,65 | -3,86% | 15,05M | 07:08:57 | ||
Beijing Enlight Media | 9,16 | 9,36 | 9,10 | -0,16 | -1,72% | 24,03M | 07:09:09 | ||
Beijing Gehua CATV Network | 6,77 | 6,93 | 6,76 | -0,18 | -2,59% | 5,52M | 07:05:56 | ||
Beijing Geoenviron Tech | 6,48 | 6,67 | 6,44 | -0,20 | -2,99% | 12,15M | 05:29:52 | ||
Beijing Huafeng Test & Control Technology Co | 104,58 | 107,11 | 104,19 | -2,45 | -2,29% | 316,71K | 07:08:27 | ||
Beijing Jingyuntong Tech | 3,31 | 3,48 | 3,31 | -0,13 | -3,78% | 18,71M | 05:29:57 | ||
Beijing Kingsoft Office | 281,02 | 289,89 | 280,03 | -6,98 | -2,42% | 1,73M | 05:29:57 | ||
Beijing Kunlun Tech | 35,73 | 36,95 | 35,60 | -0,96 | -2,62% | 24,70M | 07:09:06 | ||
Beijing Originwater Technology | 4,70 | 4,82 | 4,69 | -0,12 | -2,49% | 19,60M | 07:08:51 | ||
Beijing Roborock Technology Co | 424,80 | 424,80 | 416,06 | +4,79 | +1,14% | 690,62K | 07:08:50 | ||
Beijing Sinnet Tech | 8,83 | 9,08 | 8,82 | -0,23 | -2,54% | 10,35M | 07:09:09 | ||
Beijing Strong Biotech | 17,17 | 17,46 | 17,12 | -0,32 | -1,83% | 1,81M | 07:08:45 | ||
Beijing Tiantan Bio | 28,58 | 29,13 | 28,48 | +0,28 | +0,99% | 6,45M | 07:05:56 | ||
Beijing Tongrentang | 45,48 | 45,75 | 45,03 | -0,06 | -0,13% | 4,12M | 07:05:42 | ||
Beijing TRS Information Tech | 14,86 | 15,49 | 14,80 | -0,46 | -3,00% | 16,72M | 07:09:09 | ||
Beijing Ultrapower Software | 8,76 | 8,94 | 8,76 | -0,20 | -2,23% | 29,91M | 07:09:09 | ||
Beijing United Information Technology Co | 22,17 | 23,08 | 22,10 | -0,99 | -4,28% | 13,66M | 07:08:53 | ||
Beijing Venustech | 18,17 | 18,80 | 18,14 | -0,46 | -2,47% | 9,49M | 07:08:51 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,18 | 65,88 | 65,04 | -0,45 | -0,69% | 1,11M | 07:08:55 | ||
Beijing Xinleineng Technology | 10,41 | 10,53 | 10,26 | +0,01 | +0,10% | 10,84M | 07:09:09 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,53 | 35,00 | 34,43 | -0,57 | -1,62% | 2,14M | 07:08:53 | ||
Beijing-Shanghai High Speed | 5,19 | 5,25 | 5,18 | -0,05 | -0,95% | 69,74M | 05:29:58 | ||
Bestechnic Shanghai Co | 126,45 | 128,67 | 125,18 | -1,48 | -1,16% | 405,34K | 07:08:02 | ||
Bestore | 14,33 | 14,83 | 14,33 | -0,49 | -3,31% | 2,98M | 05:29:54 | ||
Bethel Automotive A | 36,90 | 37,66 | 36,78 | -0,57 | -1,52% | 2,56M | 05:29:54 | ||
Betta Pharma | 38,18 | 39,28 | 38,18 | -1,22 | -3,10% | 3,29M | 07:09:09 | ||
BIEM.L .FDLKK Garment | 31,44 | 31,88 | 31,16 | +0,08 | +0,26% | 1,56M | 07:09:06 | ||
Binjiang Re A | 9,30 | 9,73 | 9,13 | -0,19 | -2,00% | 128,82M | 07:09:09 | ||
Bio-Thera Solutions | 28,09 | 28,77 | 27,96 | -0,71 | -2,47% | 765,79K | 07:08:33 | ||
Bloomage Bio | 61,26 | 64,90 | 61,23 | -3,29 | -5,10% | 3,60M | 05:29:55 | ||
Bluestar Adisseo | 9,91 | 10,01 | 9,87 | -0,10 | -1,00% | 4,02M | 07:05:33 | ||
BMC Medical | 87,60 | 90,39 | 87,60 | -2,20 | -2,45% | 264,90K | 07:09:06 | ||
Boc Intl | 9,99 | 10,13 | 9,99 | -0,14 | -1,38% | 9,88M | 05:29:59 | ||
Bona Film | 6,42 | 6,65 | 6,37 | -0,24 | -3,60% | 8,09M | 07:08:51 | ||
Bozhon Precision Industry Technology Co | 21,02 | 21,32 | 20,31 | +0,63 | +3,09% | 3,13M | 07:08:48 | ||
Bright Dairy & Food | 8,88 | 9,02 | 8,88 | -0,16 | -1,77% | 11,19M | 07:05:45 | ||
BrightGene | 37,50 | 38,20 | 36,99 | +0,01 | +0,03% | 4,64M | 05:29:56 | ||
Broad-Ocean A | 5,17 | 5,25 | 5,15 | -0,08 | -1,52% | 12,04M | 07:08:54 | ||
BTG Hotels | 14,61 | 15,05 | 14,60 | -0,47 | -3,12% | 14,35M | 07:05:59 | ||
Business intelligence of Oriental Nations | 6,85 | 7,02 | 6,85 | -0,16 | -2,28% | 9,05M | 07:08:54 | ||
BYD A | 214,15 | 215,85 | 213,51 | -2,77 | -1,28% | 3,74M | 07:08:57 | ||
C&S Paper A | 8,11 | 8,31 | 8,10 | -0,22 | -2,64% | 6,25M | 07:09:09 | ||
Caida Securities Co | 6,77 | 6,90 | 6,76 | -0,13 | -1,88% | 10,26M | 07:08:54 | ||
Caitong Securities | 7,40 | 7,52 | 7,39 | -0,12 | -1,60% | 20,01M | 05:29:56 | ||
Camel Group | 8,48 | 8,54 | 8,44 | -0,02 | -0,24% | 4,83M | 07:05:40 | ||
Canmax Tech | 20,81 | 21,39 | 20,80 | -0,67 | -3,12% | 7,16M | 07:09:09 | ||
Cansino Biologics | 54,48 | 55,24 | 50,83 | +3,56 | +6,99% | 2,88M | 07:08:51 | ||
Cathay Biotech | 48,97 | 50,23 | 48,77 | -1,21 | -2,41% | 848,23K | 07:08:52 | ||
CECEP Solar Energy | 5,16 | 5,30 | 5,15 | -0,14 | -2,64% | 41,50M | 07:09:06 | ||
CECEP Wind-Power | 3,190 | 3,250 | 3,190 | -0,060 | -1,85% | 33,11M | 05:29:55 | ||
Center International | 10,26 | 10,46 | 9,86 | +0,11 | +1,08% | 13,02M | 05:29:53 | ||
Centre Testing Intl Shenzhen | 11,99 | 12,13 | 11,93 | -0,15 | -1,24% | 5,47M | 07:09:09 | ||
CETC Cyberspace Security Tech | 16,31 | 16,66 | 16,31 | -0,33 | -1,98% | 5,00M | 07:09:09 | ||
CETC Digital Technology | 19,03 | 19,51 | 18,98 | -0,42 | -2,16% | 3,62M | 05:29:56 | ||
Cetc Potevio Science Tech | 21,86 | 22,51 | 21,77 | -0,64 | -2,84% | 6,54M | 07:09:09 | ||
CGN | 4,00 | 4,05 | 3,98 | -0,01 | -0,25% | 58,41M | 07:09:09 | ||
Chacha Food | 34,13 | 34,53 | 33,81 | -0,44 | -1,27% | 2,88M | 07:09:09 | ||
Changchun BCHT Biotechnology | 36,63 | 37,25 | 36,60 | -0,49 | -1,32% | 1,69M | 07:08:52 | ||
Changchun Engley Automobile Industry Co | 4,87 | 5,02 | 4,87 | -0,15 | -2,99% | 4,10M | 07:08:48 | ||
Changchun High A | 113,51 | 115,60 | 113,50 | -1,90 | -1,65% | 2,06M | 07:09:09 | ||
Changsha Jingjia Microelectronics | 67,12 | 68,57 | 66,22 | -0,87 | -1,28% | 5,07M | 07:09:06 | ||
Changyu-A A | 24,39 | 24,83 | 24,34 | -0,33 | -1,33% | 1,23M | 07:08:48 | ||
Changzhou Xingyu Auto Lighting | 124,05 | 128,57 | 124,01 | -4,40 | -3,43% | 1,20M | 05:29:58 | ||
Chaozhou Three-circle | 28,70 | 29,10 | 28,51 | +0,21 | +0,74% | 7,78M | 07:08:57 | ||
Chengdu CORPRO Technology Co Ltd | 15,35 | 15,46 | 15,15 | -0,01 | -0,07% | 5,20M | 07:08:54 | ||
Chengdu Kanghong Pharma | 22,48 | 22,81 | 22,48 | -0,29 | -1,27% | 4,09M | 07:09:09 | ||
Chengdu RML Technology Co | 50,28 | 50,84 | 49,75 | +0,10 | +0,20% | 2,43M | 07:08:57 | ||
Chengdu Wintrue Holding | 8,47 | 8,74 | 8,45 | -0,33 | -3,75% | 11,98M | 07:09:06 | ||
Chengdu XGimi Technology Co | 100,55 | 107,70 | 100,55 | -7,20 | -6,68% | 863,82K | 07:08:50 | ||
Chengzhi A | 8,08 | 8,36 | 8,08 | -0,30 | -3,58% | 18,92M | 07:09:00 | ||
Chifeng Jilong Gold Mining | 17,33 | 17,50 | 16,87 | -0,47 | -2,64% | 32,33M | 07:06:14 | ||
China Aerospace | 7,56 | 7,71 | 7,55 | -0,10 | -1,31% | 27,89M | 07:05:46 | ||
China Auto Engineering | 19,40 | 19,80 | 19,34 | -0,30 | -1,52% | 1,96M | 05:29:58 | ||
China Citic Bank A | 7,14 | 7,22 | 7,02 | +0,05 | +0,71% | 36,32M | 05:29:47 | ||
China Coal Energy | 12,40 | 12,62 | 12,34 | -0,16 | -1,27% | 9,00M | 05:29:58 | ||
China Communications Construction | 8,98 | 9,22 | 8,96 | -0,27 | -2,92% | 51,85M | 05:29:58 | ||
China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 63,63M | 05:29:56 | ||
China CSSC | 35,77 | 36,13 | 35,50 | 0,00 | 0,00% | 22,18M | 07:05:43 | ||
China Everbright Bank | 3,27 | 3,29 | 3,26 | -0,02 | -0,61% | 102,86M | 05:29:58 | ||
China Film | 11,66 | 11,82 | 11,66 | -0,17 | -1,44% | 5,74M | 05:29:55 | ||
China Galaxy A | 11,99 | 12,22 | 11,98 | -0,28 | -2,28% | 36,41M | 05:29:59 | ||
China Great Wall | 7,37 | 7,48 | 7,36 | -0,11 | -1,47% | 9,46M | 07:08:48 | ||
China Husbandry | 9,36 | 9,64 | 9,36 | -0,25 | -2,60% | 6,25M | 07:06:00 | ||
China International Capital | 32,54 | 33,33 | 32,52 | -0,89 | -2,66% | 9,16M | 07:08:53 | ||
China International Travel | 76,20 | 77,74 | 76,18 | -1,81 | -2,32% | 11,38M | 05:29:58 | ||
China Jushi | 12,44 | 12,60 | 12,32 | -0,18 | -1,43% | 12,17M | 07:05:45 | ||
China Life Insurance A | 32,69 | 33,05 | 32,58 | -0,14 | -0,43% | 7,17M | 05:29:59 | ||
China Longyuan Power | 18,05 | 18,34 | 18,04 | -0,30 | -1,63% | 2,53M | 07:08:51 | ||
China Medicine | 34,54 | 34,65 | 34,29 | -0,01 | -0,03% | 2,44M | 07:05:57 | ||
China Meheco | 10,90 | 11,11 | 10,90 | -0,22 | -1,98% | 9,18M | 07:05:37 | ||
China Merchants Bank | 35,44 | 36,01 | 35,42 | -0,62 | -1,72% | 57,01M | 07:05:58 | ||
China Merchants Energy Shipping | 9,15 | 9,22 | 8,96 | +0,08 | +0,88% | 15,62M | 05:29:51 | ||
China Merchants Property Operation Service | 11,88 | 12,18 | 11,84 | -0,38 | -3,10% | 17,46M | 07:09:09 | ||
China Merchants Securities | 14,48 | 14,68 | 14,48 | -0,17 | -1,16% | 6,64M | 07:05:56 | ||
China Merchants Shekou | 10,29 | 10,45 | 10,19 | -0,20 | -1,91% | 87,62M | 07:09:00 | ||
China Mobile | 98,08 | 98,59 | 97,55 | -0,44 | -0,45% | 4,51M | 07:08:52 | ||
China National Chemical | 8,04 | 8,20 | 7,99 | +0,03 | +0,38% | 82,63M | 07:05:43 | ||
China National Gold Group Gold Jewellery Co | 10,93 | 11,03 | 10,80 | -0,28 | -2,50% | 10,80M | 07:08:51 | ||
China National Nuclear Power | 9,53 | 9,67 | 9,47 | +0,06 | +0,63% | 74,50M | 05:29:59 | ||
China National Software | 32,74 | 33,89 | 32,65 | -0,72 | -2,15% | 14,65M | 07:05:58 | ||
China Northern Rare Earth Hi-Tech | 19,38 | 19,83 | 19,34 | -0,59 | -2,95% | 19,83M | 07:05:59 | ||
China Nuclear Engineering | 7,70 | 7,79 | 7,70 | -0,07 | -0,90% | 8,39M | 05:29:53 | ||
China Pacific Insurance | 29,59 | 29,77 | 29,37 | -0,04 | -0,14% | 14,61M | 05:29:59 | ||
China Petrol A | 6,33 | 6,41 | 6,32 | -0,08 | -1,25% | 63,56M | 07:06:00 | ||
China Petroleum Engineering | 3,36 | 3,44 | 3,36 | -0,08 | -2,33% | 28,27M | 07:05:54 | ||
China Railway A | 6,82 | 6,89 | 6,79 | -0,08 | -1,16% | 48,90M | 05:29:59 | ||
China Railway Construction | 8,84 | 8,98 | 8,84 | -0,17 | -1,89% | 52,98M | 07:05:59 | ||
China Railway Construction Heavy Industry | 3,98 | 4,01 | 3,97 | -0,03 | -0,75% | 11,70M | 07:08:39 | ||
China Railway Hi-tech | 7,93 | 8,04 | 7,92 | -0,11 | -1,37% | 9,77M | 07:05:58 | ||
China Railway Special Cargo Logistics | 4,22 | 4,28 | 4,21 | -0,07 | -1,63% | 12,37M | 07:09:09 | ||
China Resources Boya Bio pharmaceutical | 32,68 | 33,25 | 32,66 | -0,32 | -0,97% | 1,75M | 07:09:09 | ||
China Resources Chemical Innovative Materials | 8,33 | 8,43 | 8,32 | -0,15 | -1,77% | 1,55M | 07:08:36 | ||
China Resources D-C Pharm | 21,69 | 22,04 | 21,67 | -0,26 | -1,19% | 4,83M | 05:29:56 | ||
China Resources Microelectronics | 37,76 | 38,55 | 37,76 | -0,59 | -1,54% | 1,25M | 07:08:35 | ||
China Satellite Communications Co | 15,30 | 15,48 | 15,28 | -0,17 | -1,10% | 7,19M | 07:08:47 | ||
China Securities | 22,00 | 22,30 | 21,94 | -0,34 | -1,52% | 4,59M | 05:29:56 | ||
China Shenhua Energy SH | 42,02 | 42,13 | 41,42 | +0,28 | +0,67% | 10,26M | 07:06:00 | ||
China Shipbuilding | 5,01 | 5,10 | 5,00 | -0,01 | -0,20% | 73,78M | 05:29:57 | ||
China Shipbuilding Group | 19,74 | 20,03 | 19,62 | -0,01 | -0,05% | 11,81M | 07:05:54 | ||
China South Media | 12,98 | 13,27 | 12,91 | -0,13 | -0,99% | 4,61M | 07:06:16 | ||
China Spacesat | 24,43 | 24,74 | 24,41 | -0,18 | -0,73% | 4,21M | 07:05:56 | ||
China State Construction | 5,79 | 5,89 | 5,78 | -0,10 | -1,70% | 125,29M | 05:29:59 | ||
China Suntien Green Energy | 8,80 | 8,99 | 8,80 | -0,22 | -2,44% | 3,28M | 07:08:44 | ||
China Telecom | 5,97 | 5,98 | 5,91 | -0,01 | -0,17% | 50,30M | 07:08:54 | ||
China Three Gorges New Energy Group Co | 4,60 | 4,66 | 4,60 | -0,05 | -1,08% | 55,22M | 07:08:54 | ||
China Tianying Inc | 4,62 | 4,76 | 4,62 | -0,13 | -2,74% | 12,98M | 07:09:09 | ||
China Vanke A | 9,19 | 9,41 | 9,10 | -0,21 | -2,23% | 361,55M | 07:09:09 | ||
China Wafer Level CSP | 17,80 | 18,11 | 17,64 | -0,20 | -1,11% | 11,17M | 05:29:52 | ||
China World Trade Center | 25,04 | 25,23 | 24,50 | +0,24 | +0,97% | 2,46M | 07:05:36 | ||
China XD Electric | 6,68 | 6,81 | 6,65 | -0,15 | -2,20% | 73,09M | 07:05:45 | ||
China Yangtze Power | 26,18 | 26,34 | 25,96 | +0,20 | +0,77% | 53,36M | 07:06:14 | ||
China Zheshang | 3,07 | 3,09 | 3,06 | -0,02 | -0,65% | 56,66M | 05:29:58 | ||
China-Singapore Suzhou Industrial Park Development | 8,96 | 9,13 | 8,95 | -0,15 | -1,65% | 3,77M | 07:08:54 | ||
ChinaLin Securities | 11,24 | 11,45 | 11,23 | -0,21 | -1,83% | 4,45M | 07:08:57 | ||
Chinese Universe Publish | 15,71 | 16,27 | 15,71 | -0,53 | -3,26% | 6,33M | 05:29:57 | ||
Chongqing Brewery | 70,90 | 72,59 | 70,88 | -1,34 | -1,86% | 3,20M | 07:05:57 | ||
Chongqing Department Store | 26,23 | 26,39 | 26,01 | -0,14 | -0,53% | 2,11M | 07:05:39 | ||
Chongqing Fuling Zhacai | 14,38 | 14,67 | 14,33 | -0,29 | -1,98% | 4,48M | 07:08:48 | ||
Chongqing Gas | 6,05 | 6,16 | 6,04 | -0,10 | -1,63% | 2,87M | 05:28:45 | ||
Chongqing Iron Steel | 1,240 | 1,260 | 1,240 | -0,010 | -0,80% | 30,87M | 07:05:43 | ||
Chongqing Rural Comm | 5,07 | 5,09 | 4,99 | +0,06 | +1,20% | 53,74M | 05:29:59 | ||
Chongqing Sanfeng Environment Group | 8,75 | 8,82 | 8,64 | -0,01 | -0,11% | 5,38M | 07:08:27 | ||
Chongqing Three Gorges | 7,34 | 7,48 | 7,34 | -0,14 | -1,87% | 8,53M | 07:05:46 | ||
Chongqing Water | 5,14 | 5,22 | 5,13 | -0,06 | -1,15% | 8,89M | 07:05:55 | ||
Chongqing Zhifei Bio Products | 34,45 | 35,17 | 34,43 | -0,63 | -1,80% | 9,56M | 07:09:09 | ||
Chow Tai Seng Jewellery | 17,19 | 17,39 | 17,05 | -0,12 | -0,69% | 3,36M | 07:09:09 | ||
CIMC Vehicles Group Co | 9,56 | 9,72 | 9,55 | -0,19 | -1,95% | 7,07M | 07:09:09 | ||
Circuit Tech A | 11,55 | 11,86 | 11,42 | -0,08 | -0,69% | 23,20M | 07:09:06 | ||
CITIC Pacific Special Steel | 15,11 | 15,45 | 14,94 | -0,34 | -2,20% | 8,83M | 07:09:06 | ||
CITIC Securities | 18,96 | 19,27 | 18,95 | -0,35 | -1,81% | 53,34M | 07:06:14 | ||
CMOC | 8,25 | 8,29 | 7,88 | +0,04 | +0,49% | 204,72M | 05:29:57 | ||
CMST Dev | 5,22 | 5,35 | 5,21 | -0,13 | -2,43% | 12,86M | 07:05:41 | ||
CNGR Advanced | 52,50 | 53,92 | 52,30 | -1,03 | -1,92% | 1,97M | 07:09:09 | ||
Cnnc Hua Yuan A | 4,08 | 4,26 | 4,08 | -0,20 | -4,67% | 27,83M | 07:09:00 | ||
CNOOC | 28,31 | 28,38 | 28,18 | -0,15 | -0,53% | 17,60M | 07:08:53 | ||
CNOOC Energy Technology & Services | 4,21 | 4,24 | 4,17 | -0,01 | -0,24% | 21,36M | 07:08:51 | ||
CNPC Capital | 5,85 | 5,97 | 5,85 | -0,15 | -2,50% | 41,97M | 07:09:09 | ||
COFCO Capital Holdings | 7,86 | 8,08 | 7,86 | -0,25 | -3,08% | 23,93M | 07:09:09 | ||
COFCO Tunhe Sugar | 10,08 | 10,34 | 10,08 | -0,27 | -2,61% | 24,23M | 07:06:00 | ||
COSCO Shipping | 14,19 | 14,23 | 13,97 | +0,19 | +1,36% | 76,93M | 05:29:57 | ||
Cr Sanjiu A | 59,96 | 60,44 | 59,51 | +0,06 | +0,10% | 3,54M | 07:09:09 | ||
CRRC A | 6,91 | 6,99 | 6,89 | -0,09 | -1,29% | 67,55M | 05:29:58 | ||
Crystal Optech A | 15,14 | 15,32 | 14,97 | -0,04 | -0,26% | 17,30M | 07:08:54 | ||
Cs Zoomlion A | 8,15 | 8,33 | 8,13 | -0,16 | -1,93% | 29,86M | 07:09:06 | ||
Csg Holding A | 5,88 | 5,93 | 5,85 | -0,06 | -1,01% | 11,32M | 07:09:09 | ||
CSPC Innovation | 30,81 | 31,48 | 30,77 | -0,16 | -0,52% | 3,63M | 07:08:48 | ||
CTS International Logistics | 6,84 | 7,05 | 6,83 | -0,21 | -2,98% | 11,29M | 05:29:55 | ||
Da An Gene A | 6,78 | 6,88 | 6,76 | -0,11 | -1,60% | 7,14M | 07:09:09 | ||
Dahua Tech A | 17,21 | 17,64 | 17,18 | -0,33 | -1,88% | 19,00M | 07:09:09 | ||
Dajin Heavy Ind A | 23,93 | 24,54 | 23,90 | -0,58 | -2,37% | 7,61M | 07:09:09 | ||
Daqin Railway | 7,07 | 7,11 | 7,07 | -0,04 | -0,56% | 47,22M | 07:05:46 | ||
Dawning Information Industry | 43,09 | 44,30 | 42,64 | -0,80 | -1,82% | 26,46M | 05:29:59 | ||
DBAPPSecurity Co | 49,45 | 51,38 | 49,41 | -1,23 | -2,43% | 1,10M | 07:08:49 | ||
De Rucci Healthy Sleep | 33,66 | 34,32 | 33,50 | -0,79 | -2,29% | 669,85K | 07:07:45 | ||
Denghai Seeds A | 9,66 | 9,88 | 9,65 | -0,21 | -2,13% | 4,06M | 07:09:09 | ||
DEPPON LOGISTICS | 15,88 | 16,19 | 15,66 | -0,24 | -1,49% | 2,79M | 05:29:53 | ||
Desay A | 21,27 | 21,60 | 21,17 | -0,39 | -1,80% | 1,90M | 07:08:48 | ||
Dhc Software A | 5,08 | 5,21 | 5,08 | -0,11 | -2,12% | 12,17M | 07:09:00 | ||
Dmegc Magnetics A | 13,91 | 14,21 | 13,80 | -0,31 | -2,18% | 10,56M | 07:09:09 | ||
Dongfang Electric A | 17,43 | 17,60 | 17,28 | -0,07 | -0,40% | 8,17M | 07:05:56 | ||
Dongfeng Automobile | 7,23 | 7,41 | 7,20 | -0,25 | -3,34% | 35,49M | 07:05:33 | ||
Dongguan Yiheda Automation Co | 23,36 | 24,66 | 23,29 | -1,17 | -4,77% | 4,56M | 07:08:51 | ||
Dongxing Securities | 8,58 | 8,68 | 8,56 | -0,14 | -1,61% | 14,49M | 05:29:56 | ||
Dosilicon | 20,82 | 21,30 | 20,70 | -0,44 | -2,07% | 4,06M | 07:08:39 | ||
Double Medical Tech | 29,29 | 29,90 | 29,00 | -0,62 | -2,07% | 1,14M | 07:09:06 | ||
Dr | 23,78 | 24,33 | 23,70 | -0,69 | -2,82% | 1,01M | 07:08:30 | ||
Ductile Pipes A | 3,75 | 3,83 | 3,75 | -0,08 | -2,09% | 39,08M | 07:08:48 | ||
East Group | 4,66 | 4,77 | 4,63 | -0,11 | -2,31% | 15,22M | 07:09:09 | ||
East Money Information | 12,79 | 13,00 | 12,79 | -0,26 | -1,99% | 94,35M | 07:09:03 | ||
Eastern Air Logistics | 21,15 | 21,27 | 20,86 | +0,10 | +0,48% | 4,20M | 07:08:51 | ||
Eastern Communications A | 10,34 | 10,47 | 10,29 | -0,13 | -1,24% | 4,72M | 07:05:45 | ||
Eastroc Beverage Group Co | 225,36 | 228,35 | 224,99 | -1,17 | -0,52% | 470,11K | 07:08:48 | ||
Ecovacs Robotics | 53,17 | 53,58 | 51,75 | +0,65 | +1,24% | 6,45M | 05:29:58 | ||
Edifier Technology Co Ltd | 13,23 | 13,42 | 13,17 | -0,13 | -0,97% | 10,35M | 07:08:57 | ||
Electric Connector | 41,27 | 41,87 | 40,96 | -0,70 | -1,67% | 2,90M | 07:09:06 | ||
Elion Energy | 1,00 | 1,00 | 1,00 | -0,05 | -4,76% | 7,15M | 07:05:43 | ||
Empyrean Technology | 76,80 | 78,38 | 76,68 | -1,12 | -1,44% | 693,41K | 07:08:39 | ||
ENN Ecological | 18,33 | 18,50 | 18,26 | -0,10 | -0,54% | 2,22M | 07:06:00 | ||
Eoptolink Tech | 86,92 | 91,66 | 84,54 | -1,73 | -1,95% | 27,36M | 07:09:09 | ||
ERDOS Resources A | 11,54 | 11,76 | 11,52 | -0,29 | -2,45% | 5,40M | 07:06:13 | ||
Espressif Systems Shanghai | 74,22 | 76,25 | 73,60 | -1,44 | -1,90% | 618,49K | 05:29:52 | ||
EVE Energy | 38,09 | 38,84 | 38,04 | -0,87 | -2,23% | 12,64M | 07:09:09 | ||
Eyebright Medical Technology Beijing | 146,25 | 148,58 | 146,07 | -2,45 | -1,65% | 269,80K | 07:08:52 | ||
FangDa Carbon Material | 4,95 | 5,08 | 4,94 | -0,12 | -2,37% | 16,00M | 07:05:55 | ||
Fangda Special Steel Tech | 4,19 | 4,26 | 4,18 | -0,07 | -1,64% | 9,44M | 07:05:41 | ||
Fenghua Adv A | 12,32 | 12,58 | 12,28 | -0,24 | -1,91% | 5,77M | 07:09:09 | ||
Fibocom Wireless | 16,98 | 17,31 | 16,92 | -0,36 | -2,08% | 11,39M | 07:09:09 | ||
Financial St A | 3,28 | 3,36 | 3,27 | -0,11 | -3,25% | 41,40M | 07:09:06 | ||
First Capital Securities A | 5,51 | 5,61 | 5,51 | -0,11 | -1,96% | 17,96M | 07:08:54 | ||
Flat Glass Group Co | 25,43 | 25,80 | 24,99 | -0,21 | -0,82% | 11,91M | 07:08:52 | ||
Focus Media Information Technology | 6,65 | 6,75 | 6,60 | -0,08 | -1,19% | 58,37M | 07:09:09 | ||
Foran Energy | 9,57 | 9,68 | 9,56 | -0,19 | -1,95% | 3,86M | 07:08:42 | ||
Foryou | 27,08 | 27,88 | 27,00 | -0,88 | -3,15% | 3,34M | 07:09:09 | ||
Foshan Haitian Food | 37,31 | 37,78 | 37,30 | -0,60 | -1,58% | 6,37M | 05:29:59 | ||
Founder Securities | 8,57 | 8,65 | 8,51 | 0,00 | 0,00% | 58,02M | 05:29:59 | ||
Foxconn Industrial Internet | 25,57 | 26,18 | 24,44 | +0,14 | +0,55% | 140,75M | 05:29:59 | ||
Fujian Anjoy Foods | 97,17 | 99,44 | 96,78 | -2,12 | -2,14% | 1,36M | 05:29:42 | ||
Fujian Boss Software | 13,14 | 13,28 | 12,98 | -0,10 | -0,76% | 3,72M | 07:08:57 | ||
Fujian Funeng | 10,54 | 10,70 | 10,49 | -0,15 | -1,40% | 7,78M | 07:05:42 | ||
Fujian Kuncai Material Tech | 41,35 | 42,09 | 40,81 | -0,86 | -2,04% | 563,87K | 05:29:56 | ||
Fujian Star Net Communic Ltd | 14,53 | 14,84 | 14,48 | -0,29 | -1,96% | 4,34M | 07:08:45 | ||
Fujian Torch Electron Tech | 24,80 | 25,23 | 24,76 | -0,20 | -0,80% | 2,64M | 05:29:53 | ||
Fushun Special Steel | 6,42 | 6,54 | 6,40 | -0,10 | -1,53% | 18,71M | 07:05:56 | ||
Fuyao Glass A | 46,15 | 46,90 | 46,11 | -0,45 | -0,97% | 8,46M | 07:06:15 | ||
Fuzhou Rockchip Electronics Co | 55,23 | 56,68 | 55,02 | -1,20 | -2,13% | 1,33M | 07:08:51 | ||
G-bits Network | 190,15 | 192,28 | 188,50 | -2,14 | -1,11% | 651,30K | 05:29:48 | ||
GalaxyCore | 13,06 | 13,65 | 13,02 | -0,49 | -3,62% | 12,28M | 07:08:53 | ||
Gambol Pet | 54,35 | 55,37 | 53,60 | -0,36 | -0,66% | 1,81M | 07:09:09 | ||
Gan Lee Pharmaceuticals | 47,31 | 47,96 | 47,26 | -0,18 | -0,38% | 3,31M | 07:08:54 | ||
Ganfeng Lithium A | 34,32 | 35,14 | 34,32 | -1,16 | -3,27% | 13,23M | 07:09:09 | ||
Gansu Jingyuan A | 3,580 | 3,680 | 3,580 | -0,110 | -2,98% | 17,77M | 07:09:09 | ||
Ganzhou Tengyuan Cobalt New | 43,70 | 44,30 | 43,16 | -2,00 | -4,38% | 3,66M | 07:08:48 | ||
Gd Express Dev A | 10,34 | 10,39 | 10,23 | -0,01 | -0,10% | 3,75M | 07:09:00 | ||
Gd Hydropower A | 4,32 | 4,43 | 4,32 | -0,11 | -2,48% | 18,36M | 07:09:00 | ||
GEM | 6,61 | 6,73 | 6,60 | -0,16 | -2,36% | 55,71M | 07:09:09 | ||
Gemdale Corp | 5,22 | 5,38 | 5,12 | -0,15 | -2,79% | 268,57M | 07:05:55 | ||
Geovis Technology Co | 51,85 | 53,13 | 51,85 | -0,82 | -1,56% | 1,07M | 07:08:51 | ||
Gf Securities A | 13,07 | 13,20 | 13,06 | -0,15 | -1,13% | 14,39M | 07:09:09 | ||
Giant Network | 10,51 | 10,75 | 10,51 | -0,27 | -2,50% | 21,58M | 07:09:09 | ||
GigaDevice Semiconductor | 82,66 | 83,60 | 81,61 | +0,13 | +0,16% | 7,37M | 05:29:59 | ||
Glarun Tech | 14,62 | 14,81 | 14,52 | +0,02 | +0,14% | 6,92M | 07:05:59 | ||
Glodon Software A | 12,66 | 13,08 | 12,63 | -0,46 | -3,51% | 21,32M | 07:09:09 | ||
Goertek A | 16,81 | 17,10 | 16,70 | -0,28 | -1,64% | 27,71M | 07:09:12 | ||
Goke Microelectronics | 47,02 | 48,05 | 46,88 | -0,99 | -2,06% | 1,55M | 07:09:06 | ||
Gold Mantis A | 3,64 | 3,75 | 3,62 | -0,13 | -3,45% | 21,18M | 07:09:06 | ||
Goneo | 124,46 | 124,76 | 123,10 | +0,53 | +0,43% | 661,20K | 07:08:30 | ||
Googol Technology | 33,37 | 33,98 | 32,50 | +0,89 | +2,74% | 4,77M | 07:09:09 | ||
Grandblue Environment | 18,70 | 18,91 | 18,58 | -0,12 | -0,64% | 3,14M | 07:05:41 | ||
Great Star Ind A | 25,83 | 26,02 | 25,43 | +0,10 | +0,39% | 4,43M | 07:09:09 | ||
Great Wall Com A | 9,52 | 9,76 | 9,51 | -0,21 | -2,16% | 16,86M | 07:08:48 | ||
Great Wall Motor | 26,80 | 27,00 | 26,66 | -0,24 | -0,89% | 6,82M | 05:29:56 | ||
Gree Electric A | 41,15 | 41,57 | 41,00 | -0,41 | -0,99% | 19,33M | 07:09:06 | ||
Gree Real Estate | 5,73 | 5,95 | 5,71 | -0,22 | -3,70% | 18,48M | 07:06:05 | ||
Greenland Holdings | 2,11 | 2,17 | 2,10 | -0,12 | -5,38% | 163,56M | 07:05:57 | ||
Greenworks Jiangsu | 15,72 | 15,98 | 15,60 | -0,25 | -1,57% | 3,81M | 07:08:57 | ||
GRG Banking Equipment | 11,06 | 11,17 | 10,99 | -0,06 | -0,54% | 9,98M | 07:09:06 | ||
Grg Metrology | 14,36 | 14,75 | 14,31 | +0,13 | +0,91% | 9,57M | 07:08:54 | ||
Grinm Materials | 9,54 | 9,73 | 9,52 | -0,21 | -2,15% | 5,40M | 07:06:02 | ||
Guangdong Dongpeng | 7,48 | 7,99 | 7,40 | -0,52 | -6,50% | 17,57M | 07:08:48 | ||
Guangdong Hongda Blasting A | 21,49 | 22,23 | 21,31 | -0,69 | -3,11% | 7,19M | 07:08:45 | ||
Guangdong Jia Yuan Technology | 12,71 | 13,00 | 12,62 | -0,39 | -2,98% | 4,14M | 05:29:53 | ||
Guangdong Kinlong Hardware | 41,26 | 41,94 | 40,90 | -0,84 | -2,00% | 6,29M | 07:08:57 | ||
Guangdong Lyric Robot Automation | 24,87 | 25,53 | 24,71 | -0,83 | -3,23% | 1,32M | 07:08:39 | ||
Guangdong Marubi | 31,15 | 31,69 | 31,05 | -0,66 | -2,08% | 961,20K | 05:29:52 | ||
Guangdong Shunkong Development Co | 14,67 | 14,90 | 14,51 | -0,22 | -1,48% | 5,86M | 07:09:09 | ||
Guangdong Xinbao A | 16,44 | 16,73 | 16,40 | -0,37 | -2,20% | 3,80M | 07:09:09 | ||
Guanghui Energy | 7,96 | 8,06 | 7,91 | -0,14 | -1,73% | 49,62M | 05:29:59 | ||
Guangshen Railway | 3,31 | 3,34 | 3,28 | -0,02 | -0,60% | 33,05M | 05:29:52 | ||
Guangxi Guiguan | 6,72 | 6,74 | 6,63 | +0,05 | +0,75% | 5,55M | 07:05:38 | ||
Guangxi Wuzhou Zhongheng | 2,40 | 2,45 | 2,40 | -0,05 | -2,04% | 16,41M | 07:05:56 | ||
Guangyu Dev A | 9,79 | 10,09 | 9,78 | -0,25 | -2,49% | 9,37M | 07:09:03 | ||
Guangzhou Automobile A | 8,51 | 8,70 | 8,50 | -0,17 | -1,96% | 16,53M | 07:05:57 | ||
Guangzhou Baiyun Airport | 10,34 | 10,51 | 10,34 | -0,15 | -1,43% | 9,49M | 07:05:56 | ||
Guangzhou Baiyunshan | 31,58 | 31,96 | 31,57 | -0,24 | -0,75% | 3,00M | 07:05:59 | ||
Guangzhou Dev | 6,49 | 6,63 | 6,48 | -0,13 | -1,96% | 10,13M | 07:06:13 | ||
Guangzhou Kingmed Diagnostics | 37,81 | 38,30 | 37,40 | -0,55 | -1,43% | 2,99M | 05:29:58 | ||
Guangzhou Port | 3,26 | 3,33 | 3,26 | -0,06 | -1,81% | 13,09M | 05:29:53 | ||
Guangzhou Restaurant | 17,94 | 18,21 | 17,92 | -0,29 | -1,59% | 2,30M | 05:29:58 | ||
Guangzhou Shiyuan Electronic | 34,40 | 34,90 | 34,16 | -0,38 | -1,09% | 1,83M | 07:08:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,35 | 28,70 | 28,31 | -0,35 | -1,22% | 1,98M | 07:08:51 | ||
Guanlu A | 28,41 | 29,12 | 28,40 | -1,00 | -3,40% | 14,84M | 07:09:09 | ||
Guide Infrared A | 6,75 | 6,84 | 6,75 | -0,08 | -1,17% | 9,51M | 07:09:06 | ||
Guizhou Gas A | 7,25 | 7,45 | 7,25 | -0,17 | -2,29% | 5,09M | 05:29:55 | ||
Guizhou Panjiang Coal | 6,49 | 6,61 | 6,45 | -0,12 | -1,82% | 12,81M | 07:05:48 | ||
Guizhou Zhenhua E chem | 12,19 | 12,54 | 12,15 | -0,35 | -2,79% | 2,69M | 07:07:26 | ||
Gujing Distill A | 255,33 | 260,24 | 254,50 | -3,91 | -1,51% | 503,99K | 07:09:06 | ||
Guobang Pharma | 17,94 | 18,43 | 17,94 | -0,43 | -2,34% | 2,55M | 07:08:52 | ||
Guocheng Mining | 12,97 | 13,06 | 12,85 | -0,32 | -2,41% | 2,97M | 07:08:45 | ||
Guosen Securities | 8,76 | 8,88 | 8,76 | -0,12 | -1,35% | 8,97M | 07:09:09 | ||
Guotai Junan Securities | 13,79 | 13,91 | 13,78 | -0,13 | -0,93% | 11,97M | 05:29:56 | ||
Guoyuan Sec A | 6,68 | 6,79 | 6,68 | -0,11 | -1,62% | 20,61M | 07:09:09 | ||
Haid Group A | 51,88 | 52,79 | 51,70 | -0,64 | -1,22% | 2,59M | 07:09:09 | ||
Haige Communicat A | 10,78 | 10,92 | 10,70 | +0,01 | +0,09% | 19,22M | 07:09:09 | ||
Hailiang A | 8,65 | 8,98 | 8,65 | -0,41 | -4,53% | 10,12M | 07:09:09 | ||
Hainan Haide A | 10,00 | 10,14 | 9,98 | -0,12 | -1,19% | 3,79M | 07:08:54 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,28 | 8,40 | 8,28 | -0,11 | -1,31% | 17,31M | 07:05:40 | ||
Han'S Laser Tech A | 20,69 | 21,14 | 20,68 | -0,46 | -2,17% | 11,26M | 07:09:06 | ||
Hang Zhou Iron & Steel | 4,84 | 4,96 | 4,83 | -0,12 | -2,42% | 11,48M | 07:05:55 | ||
Hangcha | 30,46 | 30,60 | 29,94 | +0,46 | +1,53% | 3,80M | 05:29:56 | ||
Hangjin Technology | 25,01 | 25,59 | 24,99 | -0,57 | -2,23% | 4,09M | 07:09:09 | ||
Hangzhou Chang Chuan Tech | 29,56 | 30,59 | 29,27 | -0,91 | -2,99% | 8,34M | 07:08:51 | ||
Hangzhou Dptech | 12,74 | 13,02 | 12,67 | -0,16 | -1,24% | 3,32M | 07:08:57 | ||
Hangzhou First PV Material | 26,81 | 27,67 | 26,77 | -0,90 | -3,25% | 11,15M | 05:29:58 | ||
Hangzhou Honghua Digital Technology Stock | 107,85 | 111,11 | 107,46 | -2,68 | -2,43% | 463,44K | 07:08:41 | ||
Hangzhou Lion Electronics Co | 21,66 | 22,17 | 21,51 | -0,48 | -2,17% | 3,57M | 07:08:51 | ||
Hangzhou Tigermed Consulting | 55,59 | 56,87 | 55,18 | -1,28 | -2,25% | 4,45M | 07:09:09 | ||
Hanhe Cable A | 3,76 | 3,83 | 3,75 | -0,07 | -1,83% | 8,34M | 07:08:54 | ||
Haohua Chemical Science Technology | 30,39 | 31,07 | 30,23 | -0,68 | -2,19% | 839,74K | 07:05:38 | ||
Harbin Boshi Automation A | 14,59 | 14,93 | 14,58 | -0,38 | -2,54% | 5,32M | 07:09:09 | ||
Harbin Fuerjia Technology | 35,89 | 35,99 | 34,40 | +0,06 | +0,17% | 3,35M | 07:09:09 | ||
Hebei Hengshui Laobaigan | 23,43 | 23,99 | 23,32 | -0,42 | -1,76% | 9,69M | 07:05:44 | ||
Hebei Sinopack | 60,17 | 61,56 | 60,02 | -1,20 | -1,96% | 893,60K | 07:09:09 | ||
Hebei Yangyuan ZhiHui | 25,38 | 26,10 | 25,38 | -0,87 | -3,31% | 2,14M | 05:29:53 | ||
Hefei Jianghang Aircraft Equip | 9,80 | 9,95 | 9,75 | -0,05 | -0,51% | 2,32M | 07:08:36 | ||
Hefei Meiya Optoelectronic Tec A | 17,29 | 17,62 | 17,26 | -0,23 | -1,31% | 1,66M | 07:08:42 | ||
Heilongjiang Agriculture | 13,27 | 13,47 | 13,25 | -0,22 | -1,63% | 7,62M | 07:06:00 | ||
Henan Liliang Diamond | 31,17 | 32,16 | 31,11 | -1,06 | -3,29% | 2,50M | 07:08:54 | ||
Henan Mingtai Al.Industrial | 12,64 | 12,87 | 12,60 | -0,52 | -3,95% | 14,78M | 05:29:58 | ||
Hengli Petrochemical | 15,23 | 15,34 | 15,12 | -0,08 | -0,52% | 13,21M | 05:29:55 | ||
Hengtong Optic Electric | 14,75 | 14,89 | 14,60 | -0,15 | -1,01% | 23,15M | 07:06:10 | ||
Henzhen Zhaowei Machinery | 50,47 | 51,88 | 50,00 | -0,75 | -1,46% | 4,10M | 07:08:54 | ||
Hepalink Pharm A | 9,88 | 10,01 | 9,80 | -0,11 | -1,10% | 2,63M | 07:08:42 | ||
Hicon Network Technology Shandong | 26,29 | 27,25 | 26,22 | -0,67 | -2,48% | 1,58M | 07:09:09 | ||
Hik Vision Digi A | 32,79 | 33,35 | 32,62 | -0,24 | -0,73% | 10,19M | 07:09:09 | ||
Himile Mechanicl A | 38,72 | 39,25 | 38,64 | -0,54 | -1,37% | 1,42M | 07:09:06 | ||
Hisense Electric | 27,38 | 27,71 | 27,21 | -0,21 | -0,76% | 1,74M | 07:05:44 | ||
Hisense Kelon A | 39,40 | 39,45 | 38,77 | +0,15 | +0,38% | 3,56M | 07:09:09 | ||
Hisoar Pharm A | 6,05 | 6,21 | 6,04 | -0,12 | -1,95% | 3,95M | 07:08:39 | ||
Hithink RoyalFlush Info Network | 117,20 | 120,49 | 117,17 | -3,39 | -2,81% | 4,09M | 07:09:09 | ||
HLA GROUP CORP LTD | 9,23 | 9,30 | 9,19 | -0,01 | -0,11% | 8,72M | 07:05:56 | ||
Hongfa Tech | 29,16 | 29,58 | 28,89 | -0,51 | -1,72% | 6,42M | 07:05:54 | ||
Honglu Steel Con A | 20,15 | 20,56 | 20,06 | -0,45 | -2,18% | 1,96M | 07:08:57 | ||
Hongta Securities | 7,05 | 7,11 | 7,04 | -0,06 | -0,84% | 6,35M | 05:29:56 | ||
Hongyuan Green Energy | 22,44 | 23,05 | 22,40 | -0,39 | -1,71% | 10,09M | 05:29:59 | ||
Hoshine Silicon Industry | 54,40 | 55,47 | 53,84 | -1,44 | -2,58% | 2,67M | 05:29:59 | ||
Hoymiles Power Electronics | 245,52 | 254,00 | 245,25 | -9,48 | -3,72% | 409,33K | 07:08:29 | ||
Hua Xia Bank | 6,98 | 7,04 | 6,95 | -0,02 | -0,29% | 18,13M | 07:05:43 | ||
Huaan Securities | 4,68 | 4,74 | 4,67 | -0,06 | -1,27% | 17,54M | 05:29:56 | ||
Huabao Flavours A | 18,73 | 19,01 | 18,60 | -0,29 | -1,53% | 677,90K | 07:08:36 | ||
Huachuang Yunxin Digital Tech | 6,89 | 7,03 | 6,88 | -0,15 | -2,13% | 21,80M | 07:05:54 | ||
Huadong Med A | 31,76 | 32,53 | 31,75 | -0,85 | -2,61% | 9,19M | 07:09:09 | ||
Huafa Industrial Zhuhai | 7,51 | 7,63 | 7,45 | -0,20 | -2,59% | 62,53M | 07:05:56 | ||
Huafon Spandex A | 7,71 | 7,82 | 7,68 | -0,12 | -1,53% | 11,14M | 07:08:42 | ||
Huagong A | 30,87 | 31,89 | 30,57 | -0,72 | -2,28% | 22,70M | 07:09:09 | ||
Huaibei Mining Holdings | 18,95 | 19,48 | 18,84 | -0,55 | -2,82% | 10,67M | 07:06:00 | ||
Hualan Biolog A | 18,86 | 19,05 | 18,85 | -0,20 | -1,05% | 3,20M | 07:09:09 | ||
Hualan Biological Bacterin | 19,82 | 20,16 | 19,80 | -0,35 | -1,74% | 1,68M | 07:08:51 | ||
Huali Industrial Group Co | 68,96 | 69,55 | 68,33 | -0,02 | -0,03% | 492,68K | 07:08:45 | ||
Huaneng Lancang River A | 9,50 | 9,57 | 9,42 | +0,05 | +0,53% | 16,69M | 05:29:49 | ||
Huapont Life Sciences | 4,57 | 4,64 | 4,56 | -0,09 | -1,93% | 6,94M | 07:08:54 | ||
Huatai Securities | 13,88 | 14,05 | 13,88 | -0,18 | -1,28% | 29,86M | 05:29:59 | ||
Huatian Tech A | 8,26 | 8,41 | 8,23 | -0,09 | -1,08% | 17,93M | 07:09:12 | ||
Huaxi Securities A | 7,12 | 7,26 | 7,12 | -0,14 | -1,93% | 7,69M | 07:08:15 | ||
Huaxia Eye Hospital | 24,78 | 25,15 | 24,74 | -0,41 | -1,63% | 1,73M | 07:09:09 | ||
Huaxin Cement A | 15,71 | 15,86 | 15,48 | -0,16 | -1,01% | 6,32M | 07:06:14 | ||
HUAYU Auto | 16,25 | 16,45 | 16,25 | -0,21 | -1,28% | 7,63M | 07:06:00 | ||
Hubei Biocause Pharmaceutical | 2,36 | 2,43 | 2,35 | -0,07 | -2,88% | 18,04M | 07:08:48 | ||
Hubei Energy Group Co Ltd | 5,82 | 5,88 | 5,80 | -0,04 | -0,68% | 9,25M | 07:08:57 | ||
Hubei Feilihua Quartz Glass | 31,32 | 32,51 | 30,81 | -0,15 | -0,48% | 7,08M | 07:09:09 | ||
Hubei Hongyuan Pharmaceutical | 15,74 | 16,01 | 15,66 | -0,28 | -1,75% | 2,56M | 07:08:57 | ||
Hubei Jumpcan Pharm | 37,48 | 37,88 | 37,43 | -0,44 | -1,16% | 3,83M | 07:05:42 | ||
Hubei Xingfa Chemicals | 21,97 | 22,68 | 21,91 | -0,78 | -3,43% | 12,49M | 07:06:14 | ||
Huizhou Desay A | 103,30 | 104,38 | 102,80 | -0,73 | -0,70% | 1,49M | 07:08:57 | ||
Humon Smelting A | 12,65 | 12,88 | 12,55 | -0,56 | -4,24% | 21,84M | 07:09:09 | ||
Hunan Changyuan Lico | 5,29 | 5,45 | 5,29 | -0,18 | -3,29% | 13,07M | 07:08:51 | ||
Hunan Gold Corp | 17,70 | 18,00 | 17,25 | -0,58 | -3,17% | 29,13M | 07:09:09 | ||
Hunan Yuneng New Energy Battery | 36,83 | 37,89 | 36,79 | -1,24 | -3,26% | 2,99M | 07:08:57 | ||
Hunan Zhongke Electric | 9,63 | 9,85 | 9,61 | -0,22 | -2,23% | 5,36M | 07:09:00 | ||
Hundsun Tech | 21,05 | 21,43 | 20,99 | -0,36 | -1,68% | 12,85M | 07:05:57 | ||
Huolinhe Coal A | 22,77 | 22,80 | 22,11 | -0,16 | -0,70% | 16,72M | 07:09:09 | ||
Hz Hangyang A | 26,14 | 26,72 | 26,07 | -0,65 | -2,43% | 2,24M | 07:08:54 | ||
ICBC | 5,51 | 5,53 | 5,47 | 0,00 | 0,00% | 143,46M | 05:29:59 | ||
IEIT SYSTEMS | 39,23 | 40,38 | 38,94 | -0,75 | -1,88% | 37,89M | 07:09:09 | ||
Iflytek A | 42,92 | 44,10 | 42,91 | -0,95 | -2,16% | 19,70M | 07:09:09 | ||
IKD A | 17,87 | 18,20 | 17,86 | -0,35 | -1,92% | 2,66M | 05:29:54 | ||
Imeik | 217,45 | 222,90 | 217,02 | -5,95 | -2,66% | 2,19M | 07:08:54 | ||
Industrial Bank | 18,12 | 18,20 | 17,94 | -0,06 | -0,33% | 39,49M | 07:06:13 | ||
Infore Environment Technology | 4,59 | 4,71 | 4,59 | -0,11 | -2,34% | 10,89M | 07:08:42 | ||
InfoVision Optoelectronics Kunshan | 3,52 | 3,57 | 3,50 | -0,04 | -1,12% | 2,94M | 07:08:53 | ||
Ingenic Semiconductor | 59,69 | 60,32 | 59,52 | -0,59 | -0,98% | 2,02M | 07:08:57 | ||
Injet Electric | 44,11 | 45,61 | 43,78 | -1,56 | -3,42% | 2,12M | 07:09:09 | ||
Inner Mongolia Dazhong Mining Co | 10,68 | 10,90 | 10,66 | -0,36 | -3,26% | 5,42M | 07:08:48 | ||
Inner Mongolia First Machinery | 8,02 | 8,20 | 8,00 | -0,06 | -0,74% | 9,48M | 07:05:59 | ||
Inner Mongolia OJing Science | 37,60 | 39,00 | 37,53 | -1,25 | -3,22% | 4,53M | 07:09:09 | ||
Inner Mongolia Yili | 29,06 | 29,25 | 28,80 | -0,17 | -0,58% | 38,09M | 07:06:01 | ||
iRay Technology | 191,96 | 193,47 | 189,10 | -0,84 | -0,44% | 447,10K | 07:08:37 | ||
iSoftStone Information Technology | 41,20 | 41,88 | 40,70 | -0,26 | -0,63% | 23,11M | 07:09:09 | ||
Jack Sewing Machine | 28,32 | 28,65 | 28,12 | +0,12 | +0,43% | 806,94K | 05:29:58 | ||
Jade Bird Fire Alarm | 14,78 | 15,01 | 14,73 | -0,23 | -1,53% | 2,98M | 07:09:09 | ||
Jafron Biomedical | 28,35 | 28,76 | 28,23 | -0,19 | -0,67% | 2,57M | 07:09:09 | ||
Jason Furniture Hangzhou | 37,74 | 37,89 | 37,00 | +0,24 | +0,64% | 2,84M | 05:29:59 | ||
Jereh Oilfield A | 34,45 | 34,53 | 33,20 | +1,56 | +4,74% | 12,63M | 07:09:09 | ||
Jianghai Capacitor A | 14,89 | 15,12 | 14,81 | -0,27 | -1,78% | 3,50M | 07:08:48 | ||
Jiangnan Chemica A | 4,80 | 5,02 | 4,75 | -0,24 | -4,76% | 39,48M | 07:09:09 | ||
Jiangsu Boqian New Materials Stock Co | 24,24 | 24,86 | 23,40 | +0,18 | +0,75% | 3,53M | 07:08:56 | ||
Jiangsu Changshu Rural Bank | 8,76 | 8,85 | 8,69 | -0,05 | -0,57% | 15,20M | 05:29:59 | ||
Jiangsu Cnano | 27,95 | 29,87 | 27,80 | -1,93 | -6,46% | 10,13M | 05:29:53 | ||
Jiangsu Expressway | 11,64 | 11,79 | 11,56 | -0,11 | -0,94% | 4,13M | 07:05:55 | ||
Jiangsu Financial A | 5,33 | 5,37 | 5,30 | -0,04 | -0,75% | 13,94M | 05:29:53 | ||
Jiangsu Goodwe Power Supply Technology | 104,22 | 107,79 | 104,00 | -4,13 | -3,81% | 1,50M | 07:08:49 | ||
Jiangsu Guomao Reducer Co | 14,58 | 14,75 | 14,36 | +0,05 | +0,34% | 2,61M | 07:08:55 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,29 | -0,15 | -2,01% | 8,04M | 07:09:06 | ||
Jiangsu Guoxin | 8,10 | 8,21 | 8,08 | -0,12 | -1,46% | 5,61M | 07:09:09 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,94 | 51,84 | 49,90 | -1,81 | -3,50% | 1,21M | 07:09:06 | ||
Jiangsu Hengli Hydraulic | 51,51 | 53,07 | 51,46 | -1,35 | -2,55% | 2,92M | 07:05:55 | ||
Jiangsu Hengrui | 43,07 | 43,59 | 42,90 | -0,47 | -1,08% | 11,71M | 07:06:00 | ||
Jiangsu Hengshun | 8,16 | 8,34 | 8,14 | -0,17 | -2,04% | 4,10M | 07:05:53 | ||
Jiangsu Information Network | 2,93 | 2,99 | 2,93 | -0,05 | -1,68% | 18,34M | 05:29:53 | ||
Jiangsu Jiejie Microelectronics | 15,85 | 16,08 | 15,76 | -0,31 | -1,92% | 4,43M | 07:09:06 | ||
Jiangsu King's Luck Brewery | 54,84 | 56,16 | 54,81 | -1,17 | -2,09% | 2,11M | 05:29:54 | ||
Jiangsu Linyang Energy | 6,73 | 6,85 | 6,70 | -0,09 | -1,32% | 10,08M | 07:05:54 | ||
JIANGSU LOPAL TECH | 9,75 | 9,99 | 9,70 | -0,19 | -1,91% | 3,71M | 05:29:59 | ||
Jiangsu Nata Opto Electr Material | 24,13 | 24,60 | 24,02 | -0,32 | -1,31% | 3,63M | 07:08:57 | ||
Jiangsu Pacific Quartz | 42,67 | 43,40 | 42,56 | -1,09 | -2,49% | 5,26M | 05:29:54 | ||
Jiangsu Phoenix Publishing | 11,00 | 11,34 | 10,99 | -0,28 | -2,48% | 5,19M | 05:29:54 | ||
Jiangsu Provincial Agri | 10,07 | 10,30 | 10,07 | -0,23 | -2,23% | 5,11M | 05:29:52 | ||
Jiangsu Ruitai New Energy Materials | 18,23 | 18,71 | 18,16 | -0,72 | -3,80% | 7,49M | 07:09:03 | ||
Jiangsu Shagang A | 4,43 | 4,58 | 4,43 | -0,13 | -2,85% | 20,85M | 07:09:09 | ||
Jiangsu SOPO Chemical | 6,82 | 6,96 | 6,78 | -0,14 | -2,01% | 3,40M | 07:06:11 | ||
Jiangsu Yangnong Chemical | 62,00 | 63,00 | 61,70 | -0,82 | -1,31% | 938,11K | 07:05:33 | ||
Jiangsu Zhongtian Tech | 14,52 | 14,63 | 14,28 | +0,02 | +0,14% | 33,00M | 07:06:14 | ||
Jiangsu Zijin Rural | 2,78 | 2,81 | 2,77 | -0,03 | -1,07% | 49,79M | 05:29:58 | ||
Jiangxi Copper A | 25,64 | 25,90 | 25,30 | -1,16 | -4,33% | 21,71M | 07:05:55 | ||
Jidong Cement A | 5,29 | 5,45 | 5,28 | -0,15 | -2,76% | 8,05M | 07:08:42 | ||
Jinan Shengquan Share Holding | 18,87 | 19,21 | 18,78 | -0,36 | -1,87% | 3,32M | 07:08:48 | ||
Jinduicheng Molybdenum | 11,11 | 11,25 | 11,01 | -0,32 | -2,80% | 14,04M | 05:29:53 | ||
Jingjin Environmental Protection Co | 22,14 | 22,38 | 22,00 | -0,26 | -1,16% | 2,44M | 07:08:54 | ||
Jinhe Industrial A | 22,89 | 23,37 | 22,80 | -0,48 | -2,05% | 3,78M | 07:09:09 | ||
Jinhui Liquor | 21,39 | 21,89 | 21,38 | -0,42 | -1,93% | 1,55M | 05:29:52 | ||
Jinjia Printing A | 4,49 | 4,66 | 4,49 | -0,17 | -3,65% | 10,88M | 07:09:06 | ||
Jinko Power | 2,89 | 2,99 | 2,89 | -0,08 | -2,69% | 28,88M | 07:08:49 | ||
Jinneng Holding Shanxi Coal Industry | 17,44 | 17,71 | 17,38 | -0,25 | -1,41% | 10,71M | 07:06:13 | ||
Jinyu Bio-Tech | 10,34 | 10,71 | 10,28 | -0,30 | -2,82% | 15,85M | 07:06:15 | ||
Jiugui Liquor A | 56,77 | 58,63 | 56,77 | -1,13 | -1,95% | 4,29M | 07:09:09 | ||
Jiuli Metals A | 24,06 | 24,66 | 24,01 | -0,49 | -2,00% | 4,39M | 07:09:09 | ||
Jizhong Energy A | 8,12 | 8,17 | 8,09 | -0,06 | -0,73% | 17,92M | 07:09:09 | ||
Jl Mag Rare-Earth | 14,45 | 14,85 | 14,45 | -0,46 | -3,08% | 7,47M | 07:08:57 | ||
Joincare Pharm | 12,63 | 12,80 | 12,60 | -0,14 | -1,10% | 5,74M | 07:05:55 | ||
Joinn Laboratories China | 16,46 | 16,76 | 16,40 | -0,39 | -2,32% | 5,46M | 05:29:54 | ||
Jonjee Hi-tech | 26,94 | 27,72 | 26,91 | -0,85 | -3,06% | 6,14M | 07:06:01 | ||
Joyoung A | 12,02 | 12,24 | 11,99 | -0,15 | -1,23% | 4,11M | 07:09:09 | ||
Juewei Food | 20,26 | 20,90 | 20,20 | -0,75 | -3,57% | 8,45M | 05:29:59 | ||
Junzheng Energy & Chemical | 4,29 | 4,33 | 4,28 | -0,05 | -1,15% | 16,25M | 07:05:57 | ||
Jx Sp Elec Motor A | 9,82 | 10,05 | 9,82 | -0,31 | -3,06% | 25,89M | 07:09:09 | ||
Kanghua Biological | 60,36 | 62,00 | 60,12 | -1,10 | -1,79% | 908,05K | 07:09:09 | ||
KBC | 37,78 | 39,63 | 37,71 | -1,90 | -4,79% | 3,36M | 07:08:49 | ||
Keboda Technology Co | 70,83 | 71,91 | 70,00 | -0,66 | -0,92% | 920,20K | 07:08:48 | ||
Keda Clean Energy | 9,77 | 10,05 | 9,77 | -0,22 | -2,20% | 8,41M | 07:06:01 | ||
Kelun Pharm A | 33,37 | 33,85 | 33,29 | -0,06 | -0,18% | 6,82M | 07:09:09 | ||
Keshun Waterproof A | 6,02 | 6,29 | 5,96 | -0,40 | -6,23% | 36,22M | 07:09:06 | ||
Kidswant Children Products | 6,50 | 6,67 | 6,45 | -0,20 | -2,99% | 8,67M | 07:08:57 | ||
Kingclean Electric | 27,28 | 27,63 | 27,18 | -0,16 | -0,58% | 1,23M | 05:29:55 | ||
Kingdomway Group A | 15,34 | 15,73 | 15,34 | -0,51 | -3,22% | 5,92M | 07:08:48 | ||
Kingnet Network | 11,110 | 11,250 | 11,090 | -0,150 | -1,33% | 14,05M | 07:08:51 | ||
Kingsemi Co | 90,72 | 92,24 | 90,00 | -0,95 | -1,04% | 1,09M | 07:08:34 | ||
Konfoong Materials | 45,46 | 46,47 | 44,80 | -1,14 | -2,45% | 3,93M | 07:09:09 | ||
Kstar Science A | 21,06 | 21,65 | 21,05 | -0,65 | -2,99% | 5,04M | 07:09:09 | ||
Kuang Chi Technologies | 18,56 | 18,80 | 18,46 | -0,14 | -0,75% | 15,51M | 07:09:06 | ||
Kunshan Kinglai Hygienic Materials | 22,60 | 22,80 | 22,34 | -0,20 | -0,88% | 2,69M | 07:08:57 | ||
Kweichow Moutai | 1.693,77 | 1.706,38 | 1.692,00 | -3,94 | -0,23% | 980,66K | 07:05:57 | ||
Lancy A | 17,35 | 18,19 | 17,35 | -0,77 | -4,25% | 15,20M | 07:09:09 | ||
Lantai Industrial | 7,58 | 7,82 | 7,58 | -0,20 | -2,57% | 12,25M | 07:06:00 | ||
Lao Feng Xiang A | 75,07 | 75,74 | 75,01 | -1,17 | -1,54% | 690,60K | 07:05:57 | ||
Lao Jiao A | 184,19 | 188,64 | 184,19 | -2,82 | -1,51% | 2,65M | 07:09:09 | ||
LB | 21,96 | 22,15 | 21,75 | -0,10 | -0,45% | 13,06M | 07:09:09 | ||
Leader Harmonious Drive Systems | 117,15 | 120,00 | 116,67 | -3,17 | -2,64% | 858,02K | 07:08:48 | ||
Lecron Energy Saving Materials | 5,41 | 5,62 | 5,41 | -0,25 | -4,42% | 25,26M | 07:09:09 | ||
Lepu Medical Tech Beijing | 15,51 | 15,78 | 15,50 | -0,24 | -1,52% | 6,35M | 07:09:09 | ||
Levima Advanced Materials | 16,92 | 17,40 | 16,91 | -0,29 | -1,69% | 3,85M | 07:09:06 | ||
Leyard Optoelectronic | 4,94 | 5,18 | 4,93 | -0,16 | -3,14% | 39,08M | 07:09:06 | ||
Liangxin Electri A | 8,58 | 8,80 | 8,55 | -0,21 | -2,39% | 20,40M | 07:09:06 | ||
Lianhe Chem Tech A | 6,10 | 6,18 | 6,06 | -0,08 | -1,29% | 5,24M | 07:09:00 | ||
Liaoning Cheng Da | 10,17 | 10,38 | 10,15 | -0,20 | -1,93% | 6,92M | 07:06:09 | ||
Liaoning Chengda Biotechnology | 27,71 | 28,23 | 27,71 | -0,44 | -1,56% | 653,46K | 07:08:51 | ||
Liaoning Port | 1,410 | 1,440 | 1,410 | -0,030 | -2,08% | 66,64M | 05:29:53 | ||
Lier Chemical A | 9,25 | 9,47 | 9,24 | -0,22 | -2,32% | 5,53M | 07:08:42 | ||
Ligao Foods Co | 35,56 | 36,73 | 35,42 | -1,04 | -2,84% | 1,57M | 07:09:09 | ||
Lihuayi Weiyuan Chemical | 16,97 | 17,29 | 16,95 | -0,31 | -1,79% | 1,00M | 07:08:35 | ||
Lingyi iTech Guangdong | 4,81 | 4,89 | 4,80 | -0,09 | -1,84% | 36,01M | 07:09:06 | ||
Liugong A | 10,29 | 10,51 | 10,21 | -0,12 | -1,15% | 18,69M | 07:09:00 | ||
Livzon Pharm A | 38,23 | 38,64 | 38,09 | +0,02 | +0,05% | 3,27M | 07:09:09 | ||
Lizhong Sitong Light Alloys | 20,23 | 20,68 | 20,21 | -0,37 | -1,80% | 3,37M | 07:08:39 | ||
Longshine Tech | 9,17 | 9,43 | 9,17 | -0,30 | -3,17% | 9,41M | 07:08:57 | ||
Luenmei Quantum | 6,05 | 6,22 | 6,04 | -0,16 | -2,58% | 4,45M | 07:06:01 | ||
Luxi A | 12,08 | 12,39 | 12,07 | -0,30 | -2,42% | 13,63M | 07:08:48 | ||
Luxshare Precision A | 32,54 | 32,95 | 32,21 | -0,32 | -0,97% | 31,96M | 07:09:09 | ||
Maanshan Iron & Steel | 2,330 | 2,390 | 2,330 | -0,050 | -2,10% | 30,44M | 07:06:11 | ||
Maccura Biotechnology | 13,23 | 13,59 | 13,20 | -0,34 | -2,51% | 3,38M | 07:08:36 | ||
Mango Excellent Media | 24,98 | 25,86 | 24,98 | -0,73 | -2,84% | 12,79M | 07:09:09 | ||
Marssenger | 17,89 | 18,79 | 17,60 | -1,17 | -6,14% | 14,86M | 07:08:54 | ||
Maxscend Microelectronics | 88,62 | 89,67 | 87,23 | -0,57 | -0,64% | 4,93M | 07:09:09 | ||
Mehow Innovative | 26,66 | 27,46 | 26,16 | -0,70 | -2,56% | 2,76M | 07:09:09 | ||
MeiHua Holdings | 11,23 | 11,35 | 11,18 | -0,05 | -0,44% | 7,69M | 07:06:16 | ||
Meijin Energy A | 5,49 | 5,67 | 5,44 | -0,35 | -5,99% | 49,33M | 07:09:09 | ||
MengDian HuaNeng Power | 4,490 | 4,550 | 4,460 | -0,020 | -0,44% | 53,23M | 07:05:45 | ||
Merchant Express A | 11,35 | 11,48 | 11,28 | 0,00 | 0,00% | 9,04M | 07:08:57 | ||
Metallurgical Corporation of China | 3,340 | 3,400 | 3,330 | -0,080 | -2,34% | 80,35M | 05:29:59 | ||
Metron New Material | 24,08 | 24,63 | 24,08 | -0,71 | -2,86% | 2,95M | 07:09:09 | ||
Mianyang Fulin Machining | 7,55 | 7,72 | 7,55 | -0,20 | -2,58% | 5,81M | 07:09:09 | ||
Micro Tech Nanjing | 68,37 | 70,20 | 67,97 | -1,76 | -2,51% | 708,04K | 05:28:59 | ||
MicroPort Endovascular MedTech | 115,76 | 117,47 | 115,69 | -0,79 | -0,68% | 608,06K | 05:29:57 | ||
Midea Group A | 65,89 | 66,19 | 65,00 | +0,48 | +0,73% | 15,98M | 07:09:09 | ||
Milkyway Chemical | 63,17 | 64,24 | 63,08 | -0,44 | -0,69% | 1,18M | 05:29:56 | ||
Ming Yang Smart | 10,48 | 10,54 | 10,39 | -0,15 | -1,41% | 18,47M | 05:29:55 | ||
Minmetals Capital | 4,55 | 4,64 | 4,55 | -0,10 | -2,15% | 24,12M | 07:06:00 | ||
MLS Co Ltd | 8,26 | 8,48 | 8,24 | -0,16 | -1,90% | 10,03M | 07:09:09 | ||
Montage Technology | 51,32 | 51,76 | 50,54 | +0,05 | +0,10% | 10,07M | 05:29:57 | ||
Namchow Food Group Shanghai Co | 16,47 | 16,81 | 16,47 | -0,34 | -2,02% | 726,03K | 07:07:54 | ||
NanJi ECommerce | 2,99 | 3,06 | 2,98 | -0,08 | -2,61% | 16,40M | 07:09:06 | ||
Nanjing ESTUN Auto | 15,29 | 15,53 | 15,24 | -0,27 | -1,74% | 5,39M | 07:08:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren