Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,42 | 8,64 | 8,40 | -0,17 | -1,98% | 37,13M | 07:03:06 | ||
37 Interactive Entertainment Network Tech | 15,44 | 15,74 | 15,42 | -0,34 | -2,15% | 29,78M | 07:05:27 | ||
Accelink Tech A | 35,83 | 37,05 | 35,21 | -0,61 | -1,67% | 23,16M | 07:05:27 | ||
Advanced Micro Fabrication | 134,98 | 135,60 | 132,88 | +1,33 | +1,00% | 2,69M | 05:29:55 | ||
AECC Aviation Power | 35,46 | 36,30 | 35,35 | -0,53 | -1,47% | 6,33M | 07:03:14 | ||
Agricultural Bank China A | 4,42 | 4,43 | 4,39 | 0,00 | 0,00% | 186,70M | 05:29:54 | ||
Aier Eye Hospital Group | 12,53 | 12,78 | 12,51 | -0,29 | -2,26% | 33,36M | 07:05:24 | ||
Aisino Corp | 8,17 | 8,35 | 8,17 | -0,18 | -2,16% | 8,96M | 07:03:02 | ||
Amperex Tech A | 204,35 | 205,65 | 203,13 | -0,54 | -0,26% | 10,77M | 07:05:18 | ||
Andon Health A | 41,15 | 42,06 | 41,14 | -0,99 | -2,35% | 5,09M | 07:05:27 | ||
Angang Steel A | 2,33 | 2,38 | 2,33 | -0,06 | -2,51% | 28,75M | 07:05:12 | ||
Angel Yeast | 31,49 | 32,25 | 31,45 | -0,52 | -1,62% | 3,85M | 07:03:10 | ||
Anhui Conch Cement | 24,77 | 25,18 | 24,69 | -0,40 | -1,59% | 14,03M | 07:03:12 | ||
Anhui Guangxin Agrochemical | 14,21 | 14,43 | 14,20 | -0,21 | -1,46% | 2,82M | 05:29:54 | ||
Anhui Kouzi Distillery | 43,88 | 45,20 | 43,78 | -1,27 | -2,81% | 5,03M | 05:29:56 | ||
Anhui Zhongding A | 13,09 | 13,30 | 13,04 | -0,21 | -1,58% | 8,69M | 07:05:00 | ||
Antong | 2,13 | 2,17 | 2,12 | -0,04 | -1,84% | 21,89M | 07:03:07 | ||
Aodong A | 14,71 | 14,93 | 14,71 | -0,22 | -1,47% | 6,39M | 07:05:27 | ||
Arawana | 31,49 | 32,32 | 31,44 | -0,77 | -2,39% | 3,75M | 07:05:18 | ||
Asymchem Laboratories Tian Jin | 79,45 | 80,62 | 79,28 | -1,07 | -1,33% | 1,56M | 07:05:27 | ||
Avary | 29,04 | 29,19 | 28,39 | +0,09 | +0,31% | 7,88M | 07:05:24 | ||
AVIC Airborne Systems | 12,08 | 12,30 | 12,05 | -0,12 | -0,98% | 21,34M | 07:03:12 | ||
Avic Aircraft A | 23,99 | 24,61 | 23,80 | -0,45 | -1,84% | 11,76M | 07:05:18 | ||
AVIC Heavy Machinery | 19,03 | 19,48 | 19,01 | -0,12 | -0,63% | 18,66M | 07:03:11 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,59 | 36,10 | -0,17 | -0,47% | 4,37M | 07:05:12 | ||
Avic Shenyang Aircraft | 39,83 | 40,30 | 39,69 | -0,28 | -0,70% | 4,60M | 07:03:09 | ||
Bank of Beijing | 5,88 | 5,93 | 5,85 | -0,01 | -0,17% | 40,01M | 07:03:09 | ||
Bank of Chengdu | 15,90 | 15,99 | 15,76 | -0,03 | -0,19% | 9,22M | 05:29:53 | ||
Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 93,90M | 07:03:11 | ||
Bank of Communications Co Ltd | 7,09 | 7,12 | 7,04 | 0,00 | 0,00% | 45,80M | 05:29:59 | ||
Bank of Guiyang | 5,92 | 5,99 | 5,91 | -0,05 | -0,84% | 25,67M | 05:29:58 | ||
Bank of Hangzhou | 13,94 | 14,07 | 13,81 | -0,01 | -0,07% | 14,75M | 05:29:58 | ||
Bank of Jiangsu | 8,32 | 8,37 | 8,30 | -0,03 | -0,36% | 47,28M | 05:29:53 | ||
Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 11,89M | 07:03:08 | ||
Bank Of Ningbo A | 25,57 | 25,97 | 25,50 | -0,06 | -0,23% | 14,08M | 07:05:27 | ||
Baolihua A | 5,18 | 5,31 | 5,17 | -0,14 | -2,63% | 29,39M | 07:05:24 | ||
Baoshan Iron & Steel | 6,99 | 7,07 | 6,98 | -0,10 | -1,41% | 49,89M | 07:03:11 | ||
Bbca A | 6,31 | 6,44 | 6,29 | -0,13 | -2,02% | 6,84M | 07:05:12 | ||
Befar Group | 3,95 | 4,08 | 3,95 | -0,13 | -3,19% | 16,05M | 05:29:57 | ||
Beijing Capital | 2,94 | 2,99 | 2,93 | -0,05 | -1,67% | 45,11M | 07:03:10 | ||
Beijing Easpring Material Tech | 41,10 | 42,30 | 41,02 | -1,68 | -3,93% | 14,88M | 07:05:27 | ||
Beijing Gehua CATV Network | 6,78 | 6,93 | 6,76 | -0,17 | -2,45% | 5,49M | 07:03:08 | ||
Beijing Geoenviron Tech | 6,48 | 6,67 | 6,44 | -0,20 | -2,99% | 12,15M | 05:29:52 | ||
Beijing Jingyuntong Tech | 3,31 | 3,48 | 3,31 | -0,13 | -3,78% | 18,71M | 05:29:57 | ||
Beijing Kingsoft Office | 281,02 | 289,89 | 280,03 | -6,98 | -2,42% | 1,73M | 05:29:57 | ||
Beijing Kunlun Tech | 35,76 | 36,95 | 35,60 | -0,93 | -2,54% | 24,44M | 07:05:24 | ||
Beijing Originwater Technology | 4,71 | 4,82 | 4,69 | -0,11 | -2,28% | 19,29M | 07:05:24 | ||
Beijing Roborock Technology Co | 422,78 | 423,31 | 416,06 | +2,77 | +0,66% | 668,10K | 07:04:29 | ||
Beijing Sinnet Tech | 8,85 | 9,08 | 8,82 | -0,21 | -2,32% | 10,24M | 07:05:27 | ||
Beijing Tongrentang | 45,50 | 45,75 | 45,03 | -0,04 | -0,09% | 4,10M | 07:03:11 | ||
Beijing Ultrapower Software | 8,77 | 8,94 | 8,76 | -0,19 | -2,12% | 29,43M | 07:05:24 | ||
Beijing United Information Technology Co | 22,20 | 23,08 | 22,10 | -0,96 | -4,15% | 13,38M | 07:04:34 | ||
Beijing Venustech | 18,20 | 18,80 | 18,14 | -0,43 | -2,31% | 9,40M | 07:05:24 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,10 | 65,88 | 65,04 | -0,53 | -0,81% | 1,10M | 07:04:13 | ||
Beijing-Shanghai High Speed | 5,19 | 5,25 | 5,18 | -0,05 | -0,95% | 69,74M | 05:29:58 | ||
BYD A | 214,53 | 215,85 | 213,51 | -2,39 | -1,10% | 3,64M | 07:05:27 | ||
Canmax Tech | 20,82 | 21,39 | 20,80 | -0,66 | -3,07% | 7,08M | 07:05:24 | ||
CECEP Solar Energy | 5,16 | 5,30 | 5,15 | -0,14 | -2,64% | 41,23M | 07:05:27 | ||
CECEP Wind-Power | 3,190 | 3,250 | 3,190 | -0,060 | -1,85% | 33,11M | 05:29:55 | ||
Centre Testing Intl Shenzhen | 11,95 | 12,13 | 11,93 | -0,19 | -1,56% | 5,23M | 07:05:21 | ||
CGN | 4,00 | 4,05 | 3,98 | -0,01 | -0,25% | 57,32M | 07:05:21 | ||
Changchun High A | 113,59 | 115,60 | 113,55 | -1,82 | -1,58% | 2,01M | 07:05:18 | ||
Chaozhou Three-circle | 28,69 | 29,10 | 28,51 | +0,20 | +0,70% | 7,74M | 07:05:24 | ||
China Aerospace | 7,56 | 7,71 | 7,56 | -0,10 | -1,31% | 27,21M | 07:03:13 | ||
China Citic Bank A | 7,14 | 7,22 | 7,02 | +0,05 | +0,71% | 36,32M | 05:29:47 | ||
China Coal Energy | 12,40 | 12,62 | 12,34 | -0,16 | -1,27% | 9,00M | 05:29:58 | ||
China Communications Construction | 8,98 | 9,22 | 8,96 | -0,27 | -2,92% | 51,85M | 05:29:58 | ||
China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 63,63M | 05:29:56 | ||
China CSSC | 35,76 | 36,13 | 35,50 | -0,01 | -0,03% | 22,02M | 07:03:13 | ||
China Everbright Bank | 3,27 | 3,29 | 3,26 | -0,02 | -0,61% | 102,86M | 05:29:58 | ||
China Grand Auto | 1,42 | 1,46 | 1,42 | -0,04 | -2,74% | 35,60M | 07:03:11 | ||
China International Travel | 76,20 | 77,74 | 76,18 | -1,81 | -2,32% | 11,38M | 05:29:58 | ||
China Jushi | 12,42 | 12,60 | 12,32 | -0,20 | -1,59% | 11,98M | 07:03:13 | ||
China Medicine | 34,58 | 34,65 | 34,29 | +0,03 | +0,09% | 2,43M | 07:03:01 | ||
China Meheco | 10,90 | 11,11 | 10,90 | -0,22 | -1,98% | 9,13M | 07:03:06 | ||
China Merchants Bank | 35,44 | 36,01 | 35,42 | -0,62 | -1,72% | 55,95M | 07:03:13 | ||
China Merchants Energy Shipping | 9,15 | 9,22 | 8,96 | +0,08 | +0,88% | 15,62M | 05:29:51 | ||
China Merchants Securities | 14,50 | 14,68 | 14,50 | -0,15 | -1,02% | 6,50M | 07:03:10 | ||
China Merchants Shekou | 10,34 | 10,45 | 10,19 | -0,15 | -1,43% | 86,84M | 07:05:27 | ||
China National Chemical | 8,04 | 8,20 | 7,99 | +0,03 | +0,38% | 82,27M | 07:03:10 | ||
China National Nuclear Power | 9,53 | 9,67 | 9,47 | +0,06 | +0,63% | 74,50M | 05:29:59 | ||
China Northern Rare Earth Hi-Tech | 19,37 | 19,83 | 19,34 | -0,60 | -3,01% | 19,71M | 07:03:09 | ||
China Pacific Insurance | 29,59 | 29,77 | 29,37 | -0,04 | -0,14% | 14,61M | 05:29:59 | ||
China Petrol A | 6,33 | 6,41 | 6,32 | -0,08 | -1,25% | 63,00M | 07:03:13 | ||
China Railway A | 6,82 | 6,89 | 6,79 | -0,08 | -1,16% | 48,90M | 05:29:59 | ||
China Railway Construction | 8,85 | 8,98 | 8,85 | -0,16 | -1,78% | 51,81M | 07:03:04 | ||
China Resources D-C Pharm | 21,69 | 22,04 | 21,67 | -0,26 | -1,19% | 4,83M | 05:29:56 | ||
China Resources Microelectronics | 37,78 | 38,55 | 37,78 | -0,57 | -1,49% | 1,23M | 07:04:33 | ||
China Shenhua Energy SH | 42,03 | 42,13 | 41,42 | +0,29 | +0,70% | 10,13M | 07:03:13 | ||
China Shipbuilding Group | 19,76 | 20,03 | 19,62 | +0,01 | +0,05% | 11,76M | 07:03:08 | ||
China South Media | 12,97 | 13,27 | 12,91 | -0,14 | -1,07% | 4,55M | 07:02:55 | ||
China State Construction | 5,79 | 5,89 | 5,78 | -0,10 | -1,70% | 125,29M | 05:29:59 | ||
China Telecom | 5,96 | 5,98 | 5,91 | -0,02 | -0,33% | 49,09M | 07:04:35 | ||
China Three Gorges New Energy Group Co | 4,60 | 4,66 | 4,60 | -0,05 | -1,08% | 54,19M | 07:04:36 | ||
China Tianying Inc | 4,62 | 4,76 | 4,62 | -0,13 | -2,74% | 12,72M | 07:05:27 | ||
China Vanke A | 9,25 | 9,41 | 9,10 | -0,15 | -1,60% | 355,42M | 07:05:27 | ||
China Yangtze Power | 26,19 | 26,34 | 25,96 | +0,21 | +0,81% | 52,54M | 07:03:13 | ||
China Zheshang | 3,07 | 3,09 | 3,06 | -0,02 | -0,65% | 56,66M | 05:29:58 | ||
Chinese Universe Publish | 15,71 | 16,27 | 15,71 | -0,53 | -3,26% | 6,33M | 05:29:57 | ||
Chongqing Rural Comm | 5,07 | 5,09 | 4,99 | +0,06 | +1,20% | 53,74M | 05:29:59 | ||
Chongqing Zhifei Bio Products | 34,48 | 35,17 | 34,43 | -0,60 | -1,71% | 9,35M | 07:05:27 | ||
CITIC Pacific Special Steel | 15,10 | 15,45 | 14,94 | -0,35 | -2,27% | 8,59M | 07:05:27 | ||
CITIC Securities | 18,96 | 19,27 | 18,95 | -0,35 | -1,81% | 52,85M | 07:03:11 | ||
CMOC | 8,25 | 8,29 | 7,88 | +0,04 | +0,49% | 204,72M | 05:29:57 | ||
CNOOC | 28,37 | 28,38 | 28,18 | -0,09 | -0,32% | 16,99M | 07:04:32 | ||
COSCO Shipping | 14,19 | 14,23 | 13,97 | +0,19 | +1,36% | 76,93M | 05:29:57 | ||
COSCO Shipping Specialized | 6,35 | 6,46 | 6,34 | -0,13 | -2,01% | 20,15M | 07:03:05 | ||
Cr Sanjiu A | 60,06 | 60,44 | 59,51 | +0,16 | +0,27% | 3,46M | 07:05:27 | ||
CRRC A | 6,91 | 6,99 | 6,89 | -0,09 | -1,29% | 67,55M | 05:29:58 | ||
Cs Zoomlion A | 8,15 | 8,33 | 8,14 | -0,16 | -1,93% | 28,33M | 07:05:27 | ||
Csg Holding A | 5,88 | 5,93 | 5,85 | -0,06 | -1,01% | 11,22M | 07:05:30 | ||
Da An Gene A | 6,77 | 6,88 | 6,76 | -0,12 | -1,74% | 7,05M | 07:05:27 | ||
Dahua Tech A | 17,20 | 17,64 | 17,18 | -0,34 | -1,94% | 18,83M | 07:05:27 | ||
Daqin Railway | 7,08 | 7,11 | 7,07 | -0,03 | -0,42% | 46,42M | 07:03:13 | ||
Dawning Information Industry | 43,09 | 44,30 | 42,64 | -0,80 | -1,82% | 26,46M | 05:29:59 | ||
Dhc Software A | 5,08 | 5,21 | 5,08 | -0,11 | -2,12% | 12,08M | 07:05:27 | ||
Dongfang Electric A | 17,40 | 17,60 | 17,28 | -0,10 | -0,57% | 8,08M | 07:03:11 | ||
Ductile Pipes A | 3,76 | 3,83 | 3,76 | -0,07 | -1,83% | 37,17M | 07:05:27 | ||
East Money Information | 12,81 | 13,00 | 12,80 | -0,24 | -1,84% | 91,77M | 07:05:27 | ||
Eastern Air Logistics | 21,17 | 21,27 | 20,86 | +0,12 | +0,57% | 4,08M | 07:04:33 | ||
ENN Ecological | 18,31 | 18,50 | 18,26 | -0,12 | -0,65% | 2,19M | 07:03:01 | ||
Eoptolink Tech | 87,13 | 91,66 | 84,54 | -1,52 | -1,72% | 27,14M | 07:05:27 | ||
EVE Energy | 38,16 | 38,84 | 38,04 | -0,80 | -2,05% | 12,45M | 07:05:27 | ||
Fangda Special Steel Tech | 4,19 | 4,26 | 4,18 | -0,07 | -1,64% | 9,39M | 07:03:06 | ||
Fenghua Adv A | 12,32 | 12,58 | 12,28 | -0,24 | -1,91% | 5,60M | 07:05:27 | ||
Financial St A | 3,29 | 3,36 | 3,27 | -0,10 | -2,95% | 40,97M | 07:05:27 | ||
Focus Media Information Technology | 6,65 | 6,75 | 6,60 | -0,08 | -1,19% | 56,98M | 07:05:30 | ||
Foshan Haitian Food | 37,31 | 37,78 | 37,30 | -0,60 | -1,58% | 6,37M | 05:29:59 | ||
Foxconn Industrial Internet | 25,57 | 26,18 | 24,44 | +0,14 | +0,55% | 140,75M | 05:29:59 | ||
Fujian Anjoy Foods | 97,17 | 99,44 | 96,78 | -2,12 | -2,14% | 1,36M | 05:29:42 | ||
Fujian Funeng | 10,54 | 10,70 | 10,49 | -0,15 | -1,40% | 7,68M | 07:03:12 | ||
Fujian Star Net Communic Ltd | 14,54 | 14,84 | 14,48 | -0,28 | -1,89% | 4,29M | 07:05:15 | ||
Fuyao Glass A | 46,22 | 46,90 | 46,11 | -0,38 | -0,82% | 8,37M | 07:03:13 | ||
G-bits Network | 190,15 | 192,28 | 188,50 | -2,14 | -1,11% | 651,30K | 05:29:48 | ||
Ganfeng Lithium A | 34,34 | 35,14 | 34,34 | -1,14 | -3,21% | 13,05M | 07:05:27 | ||
GEM | 6,62 | 6,73 | 6,60 | -0,15 | -2,22% | 55,21M | 07:05:27 | ||
Gemdale Corp | 5,23 | 5,38 | 5,12 | -0,14 | -2,61% | 266,63M | 07:03:12 | ||
Gf Securities A | 13,07 | 13,20 | 13,07 | -0,15 | -1,13% | 13,78M | 07:05:27 | ||
Giant Network | 10,52 | 10,75 | 10,51 | -0,26 | -2,41% | 21,04M | 07:05:24 | ||
GigaDevice Semiconductor | 82,66 | 83,60 | 81,61 | +0,13 | +0,16% | 7,37M | 05:29:59 | ||
Glodon Software A | 12,69 | 13,08 | 12,63 | -0,43 | -3,28% | 21,13M | 07:05:24 | ||
Goertek A | 16,83 | 17,10 | 16,70 | -0,26 | -1,52% | 27,53M | 07:05:27 | ||
Grandblue Environment | 18,69 | 18,91 | 18,58 | -0,13 | -0,69% | 3,09M | 07:02:52 | ||
Great Star Ind A | 25,82 | 26,02 | 25,43 | +0,09 | +0,35% | 4,40M | 07:05:06 | ||
Great Wall Motor | 26,80 | 27,00 | 26,66 | -0,24 | -0,89% | 6,82M | 05:29:56 | ||
Gree Electric A | 41,17 | 41,57 | 41,00 | -0,39 | -0,94% | 18,94M | 07:05:27 | ||
Greenland Holdings | 2,11 | 2,17 | 2,10 | -0,12 | -5,38% | 162,77M | 07:03:11 | ||
GRG Banking Equipment | 11,08 | 11,17 | 10,99 | -0,04 | -0,36% | 9,87M | 07:05:27 | ||
Guanghui Energy | 7,96 | 8,06 | 7,91 | -0,14 | -1,73% | 49,62M | 05:29:59 | ||
Guangshen Railway | 3,31 | 3,34 | 3,28 | -0,02 | -0,60% | 33,05M | 05:29:52 | ||
Guangzhou Automobile A | 8,51 | 8,70 | 8,50 | -0,17 | -1,96% | 16,27M | 07:03:11 | ||
Guangzhou Baiyunshan | 31,61 | 31,96 | 31,58 | -0,21 | -0,66% | 2,97M | 07:03:11 | ||
Guangzhou Kingmed Diagnostics | 37,81 | 38,30 | 37,40 | -0,55 | -1,43% | 2,99M | 05:29:58 | ||
Guangzhou Shiyuan Electronic | 34,48 | 34,90 | 34,16 | -0,30 | -0,86% | 1,81M | 07:05:24 | ||
Gujing Distill A | 254,88 | 260,24 | 254,50 | -4,36 | -1,68% | 485,69K | 07:05:24 | ||
Guotai Junan Securities | 13,79 | 13,91 | 13,78 | -0,13 | -0,93% | 11,97M | 05:29:56 | ||
Haid Group A | 51,76 | 52,79 | 51,70 | -0,76 | -1,45% | 2,51M | 07:05:27 | ||
Haige Communicat A | 10,77 | 10,92 | 10,70 | 0,00 | 0,00% | 19,06M | 07:05:21 | ||
Haitong Securities | 8,28 | 8,40 | 8,28 | -0,11 | -1,31% | 17,26M | 07:03:05 | ||
Han'S Laser Tech A | 20,69 | 21,14 | 20,68 | -0,46 | -2,17% | 11,14M | 07:05:27 | ||
Hangzhou First PV Material | 26,81 | 27,67 | 26,77 | -0,90 | -3,25% | 11,15M | 05:29:58 | ||
Hangzhou Tigermed Consulting | 55,53 | 56,87 | 55,18 | -1,34 | -2,36% | 4,42M | 07:05:21 | ||
Hebei Yangyuan ZhiHui | 25,38 | 26,10 | 25,38 | -0,87 | -3,31% | 2,14M | 05:29:53 | ||
Henan Mingtai Al.Industrial | 12,64 | 12,87 | 12,60 | -0,52 | -3,95% | 14,78M | 05:29:58 | ||
Hengtong Optic Electric | 14,75 | 14,89 | 14,60 | -0,15 | -1,01% | 22,96M | 07:03:13 | ||
Hik Vision Digi A | 32,81 | 33,35 | 32,62 | -0,22 | -0,67% | 10,05M | 07:05:27 | ||
Hisense Electric | 27,42 | 27,71 | 27,21 | -0,17 | -0,62% | 1,71M | 07:03:13 | ||
Hisense Kelon A | 39,34 | 39,45 | 38,77 | +0,09 | +0,23% | 3,46M | 07:05:24 | ||
HLA GROUP CORP LTD | 9,22 | 9,30 | 9,19 | -0,02 | -0,22% | 8,53M | 07:03:11 | ||
Hongfa Tech | 29,19 | 29,58 | 28,89 | -0,48 | -1,62% | 6,35M | 07:02:49 | ||
Hongyuan Green Energy | 22,44 | 23,05 | 22,40 | -0,39 | -1,71% | 10,09M | 05:29:59 | ||
Hoshine Silicon Industry | 54,40 | 55,47 | 53,84 | -1,44 | -2,58% | 2,67M | 05:29:59 | ||
Hua Xia Bank | 6,97 | 7,04 | 6,95 | -0,03 | -0,43% | 18,07M | 07:03:06 | ||
Huadong Med A | 31,82 | 32,53 | 31,75 | -0,79 | -2,42% | 8,98M | 07:05:30 | ||
Huafon Spandex A | 7,71 | 7,82 | 7,68 | -0,12 | -1,53% | 10,94M | 07:05:27 | ||
Huagong A | 30,98 | 31,89 | 30,57 | -0,61 | -1,93% | 22,44M | 07:05:24 | ||
Hualan Biolog A | 18,86 | 19,05 | 18,85 | -0,20 | -1,05% | 3,13M | 07:05:27 | ||
Huatai Securities | 13,88 | 14,05 | 13,88 | -0,18 | -1,28% | 29,86M | 05:29:59 | ||
Huatian Tech A | 8,26 | 8,41 | 8,23 | -0,09 | -1,08% | 17,61M | 07:05:30 | ||
HUAYU Auto | 16,25 | 16,45 | 16,25 | -0,21 | -1,28% | 7,42M | 07:03:05 | ||
Hubei Energy Group Co Ltd | 5,82 | 5,88 | 5,80 | -0,04 | -0,68% | 9,17M | 07:05:30 | ||
Hubei Jumpcan Pharm | 37,47 | 37,88 | 37,43 | -0,45 | -1,19% | 3,79M | 07:03:12 | ||
Hubei Xingfa Chemicals | 21,93 | 22,68 | 21,91 | -0,82 | -3,60% | 12,44M | 07:03:10 | ||
Humanwell Healthcare | 19,99 | 20,14 | 19,73 | +0,13 | +0,66% | 7,50M | 07:03:13 | ||
Hundsun Tech | 21,05 | 21,43 | 20,99 | -0,36 | -1,68% | 12,75M | 07:03:10 | ||
Huolinhe Coal A | 22,71 | 22,77 | 22,11 | -0,22 | -0,96% | 16,45M | 07:05:30 | ||
ICBC | 5,51 | 5,53 | 5,47 | 0,00 | 0,00% | 143,46M | 05:29:59 | ||
IEIT SYSTEMS | 39,29 | 40,38 | 38,94 | -0,69 | -1,73% | 37,49M | 07:05:30 | ||
Iflytek A | 42,92 | 44,10 | 42,91 | -0,95 | -2,16% | 19,49M | 07:05:27 | ||
Imeik | 217,50 | 222,90 | 217,02 | -5,90 | -2,64% | 2,15M | 07:05:30 | ||
Industrial Bank | 18,14 | 18,20 | 17,94 | -0,04 | -0,22% | 39,04M | 07:03:13 | ||
Ingenic Semiconductor | 59,76 | 60,32 | 59,52 | -0,52 | -0,86% | 2,01M | 07:05:27 | ||
Inner Mongolia Yili | 29,08 | 29,25 | 28,80 | -0,15 | -0,51% | 37,71M | 07:03:11 | ||
iSoftStone Information Technology | 41,27 | 41,88 | 40,70 | -0,19 | -0,46% | 22,88M | 07:05:27 | ||
Jason Furniture Hangzhou | 37,74 | 37,89 | 37,00 | +0,24 | +0,64% | 2,84M | 05:29:59 | ||
JCET | 25,63 | 26,06 | 25,40 | -0,40 | -1,54% | 13,32M | 07:03:10 | ||
Jiangsu Guotai A | 7,31 | 7,45 | 7,29 | -0,14 | -1,88% | 7,74M | 07:05:27 | ||
Jiangsu Hengli Hydraulic | 51,61 | 53,07 | 51,46 | -1,25 | -2,37% | 2,83M | 07:03:06 | ||
Jiangsu Hengrui | 43,09 | 43,59 | 42,90 | -0,45 | -1,03% | 11,61M | 07:03:11 | ||
Jiangsu Information Network | 2,93 | 2,99 | 2,93 | -0,05 | -1,68% | 18,34M | 05:29:53 | ||
Jiangsu King's Luck Brewery | 54,84 | 56,16 | 54,81 | -1,17 | -2,09% | 2,11M | 05:29:54 | ||
Jiangsu Linyang Energy | 6,72 | 6,85 | 6,70 | -0,10 | -1,47% | 10,01M | 07:03:05 | ||
Jiangsu Pacific Quartz | 42,67 | 43,40 | 42,56 | -1,09 | -2,49% | 5,26M | 05:29:54 | ||
Jiangsu Phoenix Publishing | 11,00 | 11,34 | 10,99 | -0,28 | -2,48% | 5,19M | 05:29:54 | ||
Jiangxi Copper A | 25,60 | 25,90 | 25,30 | -1,20 | -4,48% | 21,40M | 07:03:11 | ||
Jinhe Industrial A | 22,86 | 23,37 | 22,80 | -0,51 | -2,18% | 3,73M | 07:05:30 | ||
Joincare Pharm | 12,63 | 12,80 | 12,60 | -0,14 | -1,10% | 5,66M | 07:03:11 | ||
Junzheng Energy & Chemical | 4,29 | 4,33 | 4,28 | -0,05 | -1,15% | 16,16M | 07:03:12 | ||
Keda Clean Energy | 9,77 | 10,05 | 9,77 | -0,22 | -2,20% | 8,31M | 07:03:14 | ||
Kelun Pharm A | 33,38 | 33,85 | 33,29 | -0,05 | -0,15% | 6,70M | 07:05:27 | ||
Kingnet Network | 11,130 | 11,250 | 11,090 | -0,130 | -1,15% | 13,68M | 07:05:09 | ||
Kweichow Moutai | 1.694,40 | 1.706,38 | 1.692,00 | -3,31 | -0,20% | 969,86K | 07:03:10 | ||
Lantai Industrial | 7,59 | 7,82 | 7,58 | -0,19 | -2,44% | 12,12M | 07:03:12 | ||
Lao Jiao A | 184,32 | 188,64 | 184,19 | -2,69 | -1,44% | 2,59M | 07:05:30 | ||
LB | 21,97 | 22,15 | 21,75 | -0,09 | -0,41% | 12,89M | 07:05:30 | ||
Lepu Medical Tech Beijing | 15,54 | 15,78 | 15,51 | -0,21 | -1,33% | 6,09M | 07:05:24 | ||
Liaoning Cheng Da | 10,18 | 10,38 | 10,15 | -0,19 | -1,83% | 6,85M | 07:03:09 | ||
Liaoning Port | 1,410 | 1,440 | 1,410 | -0,030 | -2,08% | 66,64M | 05:29:53 | ||
Lingyi iTech Guangdong | 4,81 | 4,89 | 4,80 | -0,09 | -1,84% | 35,50M | 07:05:15 | ||
Liugong A | 10,27 | 10,51 | 10,21 | -0,14 | -1,34% | 18,50M | 07:05:27 | ||
Livzon Pharm A | 38,28 | 38,64 | 38,09 | +0,07 | +0,18% | 3,20M | 07:05:27 | ||
Luxi A | 12,08 | 12,39 | 12,07 | -0,30 | -2,42% | 13,50M | 07:05:30 | ||
Luxshare Precision A | 32,55 | 32,95 | 32,21 | -0,31 | -0,94% | 31,24M | 07:05:27 | ||
Mango Excellent Media | 25,06 | 25,86 | 25,00 | -0,65 | -2,53% | 12,38M | 07:05:27 | ||
Maxscend Microelectronics | 88,59 | 89,67 | 87,23 | -0,60 | -0,67% | 4,85M | 07:05:30 | ||
MeiHua Holdings | 11,23 | 11,35 | 11,18 | -0,05 | -0,44% | 7,64M | 07:03:11 | ||
MengDian HuaNeng Power | 4,490 | 4,550 | 4,460 | -0,020 | -0,44% | 52,78M | 07:03:10 | ||
Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 8,86M | 07:05:27 | ||
Metallurgical Corporation of China | 3,340 | 3,400 | 3,330 | -0,080 | -2,34% | 80,35M | 05:29:59 | ||
Midea Group A | 65,97 | 66,19 | 65,00 | +0,56 | +0,86% | 15,60M | 07:05:30 | ||
Ming Yang Smart | 10,48 | 10,54 | 10,39 | -0,15 | -1,41% | 18,47M | 05:29:55 | ||
Montage Technology | 51,32 | 51,76 | 50,54 | +0,05 | +0,10% | 10,07M | 05:29:57 | ||
Nanjing Iron & Steel | 4,90 | 5,03 | 4,88 | -0,12 | -2,39% | 25,42M | 07:03:09 | ||
Nanjing Tanker | 3,89 | 3,91 | 3,83 | 0,00 | 0,00% | 41,86M | 07:04:34 | ||
NARI Tech | 22,24 | 22,45 | 22,23 | -0,22 | -0,98% | 14,16M | 07:02:46 | ||
National Accord A | 37,70 | 38,00 | 37,10 | +0,34 | +0,91% | 2,86M | 07:05:27 | ||
NAURA Technology | 295,01 | 298,68 | 293,00 | +1,85 | +0,63% | 2,59M | 07:05:21 | ||
Newland A | 15,41 | 15,75 | 15,34 | -0,36 | -2,28% | 6,40M | 07:05:30 | ||
Ningbo Huaxiang A | 14,50 | 14,67 | 14,48 | -0,12 | -0,82% | 2,44M | 07:05:27 | ||
Ningbo Orient Wires and Cables | 46,74 | 47,24 | 46,47 | -0,46 | -0,98% | 2,51M | 05:29:59 | ||
Ningbo Tuopu | 58,94 | 59,83 | 58,60 | -0,82 | -1,37% | 3,03M | 05:29:59 | ||
Ningbo Zhoushan Port | 3,50 | 3,57 | 3,50 | -0,07 | -1,96% | 12,40M | 07:03:02 | ||
Ningxia Baofeng Energy Group Co | 16,60 | 16,70 | 16,56 | -0,09 | -0,54% | 6,17M | 07:04:34 | ||
Org Packaging A | 4,57 | 4,65 | 4,56 | -0,10 | -2,14% | 11,75M | 07:05:24 | ||
Oriental Yuhong A | 16,38 | 16,88 | 16,32 | -0,67 | -3,93% | 50,11M | 07:05:30 | ||
Perfect World | 9,65 | 9,78 | 9,62 | -0,17 | -1,73% | 17,88M | 07:05:27 | ||
PetroChina A | 9,94 | 10,00 | 9,90 | -0,11 | -1,10% | 73,29M | 05:29:59 | ||
Pharmaron Beijing | 21,58 | 22,00 | 21,56 | -0,50 | -2,26% | 7,23M | 07:05:30 | ||
Ping An Bank A | 11,45 | 11,59 | 11,43 | -0,11 | -0,95% | 112,13M | 07:05:27 | ||
Ping An Insurance | 44,76 | 45,17 | 44,52 | -0,64 | -1,41% | 42,13M | 05:29:59 | ||
Poly Real Estate Group | 10,87 | 11,14 | 10,80 | -0,41 | -3,64% | 146,88M | 07:03:13 | ||
Postal Savings Bank of China | 5,06 | 5,09 | 5,03 | -0,03 | -0,59% | 59,44M | 05:29:58 | ||
Power Construction Corp of China | 5,39 | 5,43 | 5,36 | -0,04 | -0,74% | 80,70M | 05:29:59 | ||
Pudong Development Bank | 8,55 | 8,60 | 8,48 | +0,02 | +0,23% | 43,58M | 07:03:10 | ||
Qingdao Haier | 30,07 | 30,20 | 29,58 | +0,22 | +0,74% | 16,51M | 07:03:12 | ||
Qinghai Saltlake A | 17,45 | 17,83 | 17,44 | -0,48 | -2,68% | 23,16M | 07:05:24 | ||
Raas Blood A | 7,05 | 7,17 | 7,05 | -0,09 | -1,26% | 18,57M | 07:05:27 | ||
Railway Signal Communication | 5,64 | 5,73 | 5,63 | -0,06 | -1,05% | 11,78M | 05:29:47 | ||
Robam Appliances A | 25,80 | 26,21 | 25,58 | -0,26 | -1,00% | 5,63M | 07:05:27 | ||
S.F. Holding Co | 38,36 | 38,73 | 38,09 | -0,16 | -0,42% | 8,91M | 07:05:30 | ||
SAIC Motor Corp | 14,12 | 14,45 | 14,12 | -0,31 | -2,15% | 17,38M | 07:03:13 | ||
Sailun Jinyu | 15,59 | 15,78 | 15,37 | +0,11 | +0,71% | 18,46M | 07:03:13 | ||
Sanan Optoelectronics | 12,66 | 12,83 | 12,60 | -0,17 | -1,33% | 13,84M | 07:03:11 | ||
Sansteel Mg A | 3,64 | 3,74 | 3,64 | -0,11 | -2,93% | 10,15M | 07:05:24 | ||
Sany Heavy Industry | 16,74 | 16,97 | 16,74 | -0,19 | -1,12% | 21,85M | 07:03:14 | ||
SDIC Power | 16,32 | 16,46 | 16,06 | +0,21 | +1,30% | 17,01M | 07:03:09 | ||
Seazen Holdings | 11,51 | 11,90 | 11,49 | -0,45 | -3,76% | 27,99M | 05:29:59 | ||
Semiconductor M | 41,66 | 42,20 | 41,64 | -0,61 | -1,44% | 8,88M | 07:04:33 | ||
SG Micro | 74,57 | 75,15 | 73,38 | +0,77 | +1,04% | 1,82M | 07:05:27 | ||
Shaanxi Coal Industry | 25,89 | 26,18 | 25,66 | -0,01 | -0,04% | 13,24M | 07:03:09 | ||
Shandong Hualu Hengsheng | 28,71 | 29,05 | 28,71 | -0,39 | -1,34% | 5,25M | 07:03:12 | ||
Shandong Linglong Tyre | 21,39 | 21,59 | 21,29 | -0,13 | -0,60% | 5,98M | 05:29:57 | ||
Shandong Nanshan | 3,690 | 3,730 | 3,610 | -0,060 | -1,60% | 72,23M | 07:03:12 | ||
Shandong Zhongji Electrical | 175,25 | 179,67 | 168,88 | +2,08 | +1,20% | 17,72M | 07:05:27 | ||
Shanghai 2345 Network Holding | 2,78 | 2,82 | 2,77 | -0,04 | -1,42% | 41,87M | 07:05:30 | ||
Shanghai Bailian A | 8,92 | 9,18 | 8,91 | -0,26 | -2,83% | 5,65M | 07:03:13 | ||
Shanghai Construction | 2,41 | 2,46 | 2,40 | -0,04 | -1,63% | 91,16M | 07:03:10 | ||
Shanghai Fosun Pharm | 23,33 | 23,63 | 23,33 | -0,30 | -1,27% | 4,32M | 07:03:11 | ||
Shanghai International Airport | 35,82 | 36,36 | 35,81 | -0,62 | -1,70% | 4,70M | 07:03:12 | ||
Shanghai International Port | 5,64 | 5,67 | 5,60 | -0,03 | -0,53% | 12,65M | 07:03:10 | ||
Shanghai Jahwa | 20,25 | 20,72 | 20,19 | -0,46 | -2,22% | 4,49M | 07:03:08 | ||
Shanghai Jin Jiang Hotels A | 29,23 | 30,33 | 29,16 | -1,07 | -3,53% | 9,17M | 07:03:11 | ||
Shanghai Mechanical & Electrical A | 13,08 | 13,24 | 13,05 | -0,11 | -0,83% | 2,24M | 07:03:00 | ||
Shanghai Oriental Pearl Media | 6,57 | 6,70 | 6,56 | -0,13 | -1,94% | 17,95M | 07:03:12 | ||
Shanghai Pharm | 17,98 | 18,12 | 17,95 | -0,06 | -0,33% | 4,30M | 05:29:58 | ||
Shanghai Putailai New Energy | 17,12 | 17,65 | 17,03 | -0,50 | -2,84% | 14,68M | 05:29:58 | ||
Shanghai Rural Commercial Bank | 7,97 | 8,04 | 7,88 | +0,02 | +0,25% | 11,19M | 07:04:32 | ||
Shanghai Tunnel | 6,93 | 7,02 | 6,92 | -0,02 | -0,29% | 14,78M | 07:03:11 | ||
Shanghai Yuyuan Tourist | 5,95 | 6,09 | 5,95 | -0,14 | -2,30% | 10,18M | 07:02:48 | ||
Shanghai Zhonggu Logistics Co | 9,50 | 9,67 | 9,49 | -0,18 | -1,86% | 4,54M | 07:04:32 | ||
Shanxi Coal Energy | 15,44 | 15,86 | 15,41 | -0,53 | -3,32% | 19,28M | 07:03:10 | ||
Shanxi LuAn Energy | 23,26 | 23,55 | 23,02 | -0,34 | -1,44% | 11,65M | 05:29:57 | ||
Shanxi Xinghuacun Fen Wine | 257,86 | 261,00 | 257,08 | -1,56 | -0,60% | 1,18M | 07:03:05 | ||
Shenergy | 8,52 | 8,65 | 8,52 | -0,11 | -1,28% | 10,66M | 07:03:11 | ||
Shengyi Tech | 20,58 | 20,90 | 20,22 | +0,25 | +1,23% | 18,87M | 07:03:12 | ||
Shenzhen Capchem Tech | 31,18 | 31,70 | 31,13 | -0,78 | -2,44% | 3,86M | 07:05:30 | ||
Shenzhen Chengxin Lithium | 16,53 | 16,95 | 16,52 | -0,56 | -3,28% | 8,57M | 07:05:24 | ||
Shenzhen Dynanonic | 35,28 | 36,35 | 35,25 | -1,41 | -3,84% | 4,78M | 07:05:21 | ||
Shenzhen Inovance Tech | 60,06 | 60,25 | 59,51 | +0,09 | +0,15% | 3,46M | 07:05:24 | ||
Shenzhen Kangtai Bio | 19,12 | 19,61 | 19,08 | -0,55 | -2,80% | 6,36M | 07:05:24 | ||
Shenzhen Mindray Bio-Medical | 308,97 | 309,98 | 304,97 | +3,97 | +1,30% | 2,20M | 07:05:21 | ||
Shenzhen Mtc A | 5,08 | 5,10 | 5,00 | +0,04 | +0,79% | 15,47M | 07:05:27 | ||
Shenzhen SC New Energy A | 67,86 | 69,40 | 67,40 | -2,53 | -3,59% | 8,26M | 07:05:30 | ||
Shenzhen Senior Tech Material | 9,98 | 10,24 | 9,97 | -0,29 | -2,82% | 18,60M | 07:05:27 | ||
Shenzhen Sunway Communication | 18,78 | 19,18 | 18,72 | -0,36 | -1,88% | 11,56M | 07:05:27 | ||
Shenzhen Transsion | 140,14 | 141,41 | 137,29 | +2,41 | +1,75% | 2,75M | 05:29:58 | ||
Shuanghui Dev A | 25,54 | 25,97 | 25,51 | -0,32 | -1,24% | 5,01M | 07:05:30 | ||
Shuangliang Eco-Energy | 6,25 | 6,45 | 6,25 | -0,17 | -2,65% | 21,93M | 07:03:11 | ||
Sichuan Hebang Biotechnology | 2,010 | 2,060 | 2,010 | -0,050 | -2,43% | 45,61M | 05:29:55 | ||
Sichuan Road & Bridge | 7,59 | 7,67 | 7,57 | -0,07 | -0,91% | 7,10M | 07:03:09 | ||
Sichuan Tuopai Shede Wine | 74,87 | 77,24 | 74,80 | -1,98 | -2,58% | 5,18M | 07:03:10 | ||
Sieyuan Electric A | 68,63 | 69,64 | 67,88 | +0,02 | +0,03% | 3,29M | 07:05:30 | ||
Sinomine Resource Exploration | 32,60 | 33,07 | 32,58 | -0,73 | -2,19% | 5,64M | 07:05:30 | ||
Sinotrans A | 5,98 | 6,05 | 5,90 | -0,03 | -0,50% | 14,08M | 05:29:59 | ||
Sinotruk Jinan Truck | 15,73 | 16,01 | 15,72 | -0,40 | -2,48% | 9,55M | 07:05:27 | ||
Sun Paper A | 15,12 | 15,35 | 15,06 | -0,29 | -1,88% | 13,84M | 07:05:24 | ||
Sungrow Power Supply | 102,89 | 104,90 | 102,80 | -1,99 | -1,90% | 8,55M | 07:05:21 | ||
Sunwoda Electronic | 14,82 | 15,17 | 14,75 | -0,30 | -1,98% | 20,11M | 07:05:30 | ||
Surekam A | 9,01 | 9,23 | 9,00 | -0,22 | -2,38% | 8,00M | 07:05:21 | ||
Suzhou Dongshan A | 16,15 | 16,39 | 16,00 | -0,27 | -1,64% | 18,49M | 07:05:30 | ||
Sz Energy A | 7,25 | 7,38 | 7,24 | -0,15 | -2,03% | 10,90M | 07:05:27 | ||
Taigang A | 3,86 | 3,94 | 3,86 | -0,09 | -2,28% | 23,43M | 07:05:21 | ||
Tangshan Port | 4,090 | 4,130 | 4,080 | -0,010 | -0,24% | 33,33M | 07:03:09 | ||
Tangshan Sanyou | 5,66 | 5,83 | 5,66 | -0,19 | -3,25% | 17,35M | 07:03:12 | ||
Tapai Group A | 7,12 | 7,35 | 7,11 | -0,18 | -2,47% | 7,03M | 07:05:18 | ||
Tasly Pharm | 14,40 | 14,61 | 14,39 | -0,13 | -0,90% | 6,86M | 07:03:11 | ||
Tbea Co Ltd | 14,61 | 14,89 | 14,60 | -0,33 | -2,21% | 28,95M | 07:03:10 | ||
Tcl Corp A | 4,50 | 4,59 | 4,49 | -0,10 | -2,17% | 120,81M | 07:05:30 | ||
TCL Zhonghuan Renewable Energy Tech | 11,59 | 11,77 | 11,47 | +0,22 | +1,94% | 241,56M | 07:05:27 | ||
Thunder Software Tech | 51,57 | 54,42 | 51,16 | +0,63 | +1,24% | 31,07M | 07:05:30 | ||
Tian Di Science & Tech | 7,01 | 7,10 | 6,98 | -0,03 | -0,43% | 11,57M | 07:03:10 | ||
Tianjin Port | 4,46 | 4,55 | 4,46 | -0,09 | -1,98% | 13,07M | 07:03:08 | ||
Tianqi Lithium A | 37,63 | 38,30 | 37,58 | -0,94 | -2,44% | 14,10M | 07:05:30 | ||
Tianshan Aluminum | 7,97 | 8,15 | 7,74 | -0,20 | -2,45% | 51,48M | 07:05:24 | ||
Tianshan Cemen A | 6,22 | 6,45 | 6,22 | -0,22 | -3,42% | 14,48M | 07:05:27 | ||
Tinci Materials A | 20,16 | 20,77 | 20,15 | -0,72 | -3,45% | 17,49M | 07:05:30 | ||
Tonghua Dongbao Pharm | 9,63 | 9,79 | 9,62 | -0,12 | -1,23% | 13,42M | 07:03:12 | ||
TongKun Group | 15,76 | 15,87 | 14,95 | +0,82 | +5,49% | 57,54M | 07:03:12 | ||
Tongling Nfm A | 3,930 | 3,970 | 3,890 | -0,170 | -4,15% | 185,37M | 07:05:30 | ||
Tongwei Co Ltd | 22,91 | 23,23 | 22,73 | -0,49 | -2,09% | 53,79M | 07:03:14 | ||
Topsec Technologies | 5,85 | 6,00 | 5,84 | -0,14 | -2,34% | 12,53M | 07:05:30 | ||
Trina Solar Co | 21,80 | 22,72 | 21,71 | -1,03 | -4,51% | 34,64M | 07:04:34 | ||
Tsingtao Brewery | 84,62 | 86,35 | 84,42 | -1,34 | -1,56% | 2,03M | 07:03:05 | ||
Unigroup Guoxin Microelectronics | 56,63 | 57,54 | 56,42 | -0,87 | -1,51% | 7,14M | 07:05:30 | ||
Unisplendour Corp Ltd | 23,51 | 23,68 | 22,89 | +0,11 | +0,47% | 71,99M | 07:05:24 | ||
Universal Scientific Industrial | 15,33 | 15,43 | 15,13 | -0,05 | -0,33% | 6,68M | 07:03:10 | ||
Valin Steel A | 5,19 | 5,27 | 5,18 | -0,06 | -1,14% | 48,62M | 07:05:30 | ||
Wangfujing | 13,64 | 13,95 | 13,63 | -0,32 | -2,29% | 9,80M | 07:03:12 | ||
Wanhua Chemical | 89,31 | 90,84 | 88,80 | -1,97 | -2,16% | 7,36M | 07:03:10 | ||
Wasu Media Holdings A | 7,17 | 7,36 | 7,16 | -0,19 | -2,58% | 6,76M | 07:05:30 | ||
Weichai Power A | 16,36 | 16,56 | 16,25 | -0,18 | -1,09% | 38,77M | 07:05:24 | ||
Weifu Hi-Tech A | 18,13 | 18,42 | 18,12 | -0,29 | -1,57% | 5,76M | 07:05:24 | ||
Western Mining | 19,13 | 19,36 | 18,77 | -0,97 | -4,83% | 36,54M | 05:29:58 | ||
Wintime Energy | 1,310 | 1,330 | 1,310 | -0,010 | -0,76% | 87,99M | 05:29:59 | ||
Wuchan Zhongda | 4,87 | 4,96 | 4,86 | -0,09 | -1,82% | 27,69M | 07:03:08 | ||
Wuhu Token Sciences | 4,98 | 5,08 | 4,95 | -0,08 | -1,58% | 19,46M | 07:05:30 | ||
Wuliangye A | 153,89 | 155,97 | 153,33 | -1,23 | -0,79% | 5,32M | 07:05:30 | ||
Wus Circuit A | 32,46 | 32,88 | 31,65 | +0,38 | +1,18% | 25,62M | 07:05:24 | ||
WuXi AppTec | 43,62 | 44,05 | 43,54 | -0,50 | -1,13% | 23,60M | 05:29:58 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,67 | 21,16 | 20,66 | -0,51 | -2,41% | 13,86M | 07:05:24 | ||
Xcmg Machinery A | 7,67 | 7,81 | 7,59 | +0,01 | +0,13% | 51,25M | 07:05:30 | ||
Xian LONGi Silicon Materials | 19,01 | 19,55 | 19,01 | -0,55 | -2,81% | 126,68M | 07:03:12 | ||
Xinfengming Group | 15,42 | 15,50 | 14,73 | +0,69 | +4,68% | 21,65M | 05:29:59 | ||
Xingrong Invest A | 7,32 | 7,40 | 7,29 | -0,03 | -0,41% | 11,24M | 07:05:30 | ||
Xinjiang Daqo New Energy Co | 25,54 | 25,79 | 25,10 | +0,14 | +0,55% | 8,12M | 07:04:34 | ||
Xinyu Iron & Steel | 3,95 | 4,03 | 3,94 | -0,08 | -1,99% | 17,31M | 05:29:53 | ||
Xishan Coal A | 11,24 | 11,31 | 11,10 | -0,04 | -0,36% | 16,43M | 07:05:24 | ||
Xj Goldwind A | 7,86 | 8,02 | 7,86 | -0,18 | -2,24% | 11,99M | 07:05:30 | ||
Yahua Ind A | 10,84 | 11,02 | 10,83 | -0,26 | -2,34% | 8,12M | 07:05:21 | ||
Yanghe Brewery A | 95,95 | 96,84 | 95,85 | -0,50 | -0,52% | 3,86M | 07:05:30 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,50 | 36,71 | -0,33 | -0,89% | 3,07M | 07:05:27 | ||
Yealink Network Tech | 37,18 | 37,76 | 36,96 | +0,03 | +0,08% | 2,43M | 07:05:27 | ||
Yifan Xinfu A | 13,55 | 13,88 | 13,52 | -0,33 | -2,38% | 5,86M | 07:05:30 | ||
Yifeng Pharmacy Chain | 45,50 | 45,92 | 44,98 | +0,23 | +0,51% | 1,75M | 05:29:53 | ||
Yiling Pharma A | 18,87 | 19,15 | 18,86 | -0,30 | -1,56% | 7,04M | 07:05:24 | ||
Yongxing Special Stainless Steel | 45,27 | 45,65 | 45,13 | -0,54 | -1,18% | 2,61M | 07:05:24 | ||
Yonyou Network Tech | 11,75 | 12,01 | 11,73 | -0,24 | -2,00% | 7,83M | 07:03:09 | ||
Youngor | 7,92 | 8,04 | 7,90 | -0,13 | -1,62% | 16,34M | 07:03:10 | ||
Youngy Co | 35,06 | 35,75 | 34,98 | -0,86 | -2,39% | 4,14M | 07:05:30 | ||
YTO Express | 17,29 | 17,38 | 17,16 | +0,01 | +0,06% | 4,24M | 07:03:13 | ||
YUNDA Holding | 9,28 | 9,45 | 9,22 | -0,16 | -1,70% | 22,28M | 07:05:18 | ||
Yunnan Alumin A | 14,22 | 14,39 | 14,08 | -0,49 | -3,33% | 37,60M | 07:05:30 | ||
Yunnan Baiyao A | 53,92 | 55,02 | 53,89 | -0,59 | -1,08% | 4,87M | 07:05:24 | ||
Yunnan Chihong | 5,60 | 5,69 | 5,59 | -0,24 | -4,11% | 86,43M | 07:03:12 | ||
Yunnan Chuangxin New Material | 39,97 | 41,30 | 39,90 | -1,58 | -3,80% | 8,63M | 07:05:30 | ||
Yunnan Yuntianhua | 20,16 | 20,31 | 20,07 | -0,27 | -1,32% | 15,33M | 07:03:06 | ||
Yuyue Medical A | 39,26 | 39,39 | 38,75 | +0,36 | +0,93% | 3,59M | 07:05:24 | ||
Zangge Holding | 26,63 | 26,74 | 26,24 | -0,47 | -1,73% | 12,70M | 07:05:30 | ||
Zhangzhou Pientzehuang | 233,28 | 234,55 | 231,88 | -0,44 | -0,19% | 889,97K | 07:03:11 | ||
Zhejiang Chint Electrics | 21,83 | 22,11 | 21,75 | -0,15 | -0,68% | 10,55M | 05:29:58 | ||
Zhejiang Commodities | 8,09 | 8,22 | 8,05 | -0,14 | -1,70% | 14,71M | 07:03:11 | ||
Zhejiang DiAn Diagnostics Co | 13,83 | 14,24 | 13,82 | -0,40 | -2,81% | 7,17M | 07:05:27 | ||
Zhejiang Jiahua | 7,71 | 7,75 | 7,60 | +0,01 | +0,13% | 9,19M | 07:03:01 | ||
Zhejiang Jingsheng Mech Electric | 33,41 | 34,70 | 33,37 | -0,99 | -2,88% | 18,22M | 07:05:30 | ||
Zhejiang Longsheng | 9,04 | 9,20 | 9,03 | -0,13 | -1,42% | 10,67M | 07:03:13 | ||
Zhejiang Medicine | 10,23 | 10,47 | 10,22 | -0,21 | -2,01% | 5,49M | 07:03:00 | ||
Zhejiang Nhu A | 19,56 | 19,80 | 19,49 | -0,10 | -0,51% | 8,99M | 07:05:24 | ||
Zhejiang Orient Gene Biotech Co | 28,69 | 29,76 | 28,52 | -1,07 | -3,60% | 1,50M | 07:04:32 | ||
Zhejiang Sanhua Co Ltd | 22,26 | 22,74 | 22,18 | -0,17 | -0,76% | 20,26M | 07:05:24 | ||
Zhejiang Satellite Petrochem A | 18,53 | 18,89 | 18,38 | -0,38 | -2,01% | 9,34M | 07:05:30 | ||
Zhejiang XinAn Chemical | 8,84 | 9,07 | 8,82 | -0,22 | -2,43% | 7,86M | 07:03:12 | ||
Zhengzhou Mining Machinery | 16,66 | 16,83 | 16,60 | -0,14 | -0,83% | 5,65M | 05:29:57 | ||
Zhengzhou Yutong Bus | 24,63 | 24,85 | 24,02 | +0,26 | +1,07% | 23,15M | 05:29:58 | ||
Zhenhua Tech A | 46,54 | 47,48 | 46,52 | -0,65 | -1,38% | 4,41M | 07:05:24 | ||
Zhuzhou Kibing | 8,08 | 8,34 | 8,07 | -0,25 | -3,00% | 26,11M | 05:29:59 | ||
Zijin Mining A | 17,87 | 18,01 | 17,36 | -0,56 | -3,04% | 156,05M | 05:29:59 | ||
Zte A | 27,08 | 27,55 | 26,93 | -0,40 | -1,46% | 43,59M | 07:05:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren