Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,30 | 65,60 | 63,45 | +2,10 | +3,32% | 32,60M | 10:08:15 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 10:08:15 | ||
Cathay Airways | 8,68 | 8,81 | 8,66 | +0,02 | +0,23% | 8,17M | 10:08:15 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 10:08:15 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 10:08:15 | ||
Chow Tai Fook Jewellery Group | 10,88 | 10,90 | 10,66 | +0,20 | +1,87% | 9,81M | 10:08:15 | ||
CK Hutchison | 42,25 | 42,25 | 41,60 | +0,45 | +1,08% | 6,25M | 10:08:15 | ||
CLP | 66,30 | 67,25 | 65,65 | -0,45 | -0,67% | 2,25M | 10:08:15 | ||
Fosun International | 5,15 | 5,18 | 5,00 | +0,13 | +2,59% | 3,99M | 10:08:15 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 40,31M | 10:08:15 | ||
Hang Lung Prop | 8,21 | 8,30 | 7,97 | +0,10 | +1,23% | 26,00M | 10:08:15 | ||
Hang Seng Bank | 112,40 | 113,00 | 110,70 | +0,70 | +0,63% | 2,12M | 10:08:15 | ||
Henderson Land | 26,45 | 26,50 | 25,95 | +0,35 | +1,34% | 6,59M | 10:08:15 | ||
HK & China Gas | 6,41 | 6,49 | 6,38 | -0,06 | -0,93% | 16,11M | 10:08:15 | ||
HKEx | 295,00 | 298,80 | 290,00 | +3,00 | +1,03% | 8,99M | 10:08:15 | ||
HSBC | 68,55 | 69,00 | 67,85 | -1,55 | -2,21% | 36,78M | 10:08:15 | ||
Hua Hong Semiconductor Ltd | 19,26 | 19,34 | 17,70 | +1,42 | +7,96% | 22,57M | 10:08:15 | ||
Lenovo | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 70,61M | 10:08:15 | ||
Link Real Estate | 36,45 | 36,80 | 36,20 | 0,00 | 0,00% | 9,83M | 10:08:15 | ||
MTR | 29,10 | 29,40 | 28,95 | +0,05 | +0,17% | 4,67M | 10:08:15 | ||
New World | 9,77 | 9,77 | 9,41 | +0,32 | +3,39% | 12,86M | 10:08:15 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 10:08:15 | ||
Power Assets | 46,80 | 47,30 | 46,60 | -0,30 | -0,64% | 2,11M | 10:08:15 | ||
SHK Prop | 80,10 | 80,40 | 79,10 | +0,45 | +0,56% | 4,86M | 10:08:15 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 10:08:15 | ||
Sunny Optical Tech | 43,95 | 45,05 | 43,45 | +0,70 | +1,62% | 13,08M | 10:08:15 | ||
Swire Pacific | 68,80 | 70,25 | 68,25 | -0,55 | -0,79% | 1,75M | 10:08:15 | ||
Swire Properties Close Only | 15,58 | 15,70 | 15,32 | +0,22 | +1,43% | 4,96M | 10:08:15 | ||
WH Group Ltd | 5,63 | 5,67 | 5,50 | +0,08 | +1,44% | 27,10M | 10:08:15 | ||
Wharf Real Estate | 27,35 | 27,55 | 26,30 | +0,95 | +3,60% | 5,72M | 10:08:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren