Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
64,40 | 65,70 | 63,70 | -2,28% | 3,36M | xx.xx | ||
42,40 | 43,00 | 41,90 | -1,28% | 1,44M | xx.xx | ||
3,82 | 3,83 | 3,80 | 0,00% | 1,54M | xx.xx | ||
105,70 | 106,50 | 105,00 | -0,94% | 713,98K | xx.xx | ||
21,80 | 21,90 | 21,50 | -0,91% | 991,38K | xx.xx | ||
6,91 | 6,95 | 6,82 | +0,88% | 11,61M | xx.xx | ||
11,88 | 12,02 | 11,78 | -1,33% | 1,19M | xx.xx | ||
7,62 | 7,80 | 7,53 | -2,43% | 12,2M | xx.xx | ||
4,78 | 4,80 | 4,73 | -0,83% | 43,18M | xx.xx | ||
14,72 | 15,08 | 14,64 | -3,16% | 8,96M | xx.xx | ||
6,20 | 6,29 | 6,18 | -0,64% | 14,77M | xx.xx | ||
7,59 | 7,64 | 7,50 | -1,04% | 33,31M | xx.xx | ||
21,55 | 21,65 | 21,20 | +1,17% | 58,3M | xx.xx | ||
5,440 | 5,540 | 5,400 | -1,81% | 221,91M | xx.xx | ||
73,05 | 74,10 | 72,70 | -1,15% | 15,29M | xx.xx | ||
44,00 | 44,70 | 43,50 | -0,45% | 960,37K | xx.xx | ||
5,35 | 5,38 | 5,17 | +1,90% | 2,74M | xx.xx | ||
4,280 | 4,350 | 4,260 | -1,83% | 138,14M | xx.xx | ||
36,70 | 37,35 | 36,50 | -2,00% | 20,35M | xx.xx | ||
24,35 | 24,60 | 24,20 | -1,42% | 5,68M | xx.xx | ||
5,760 | 5,910 | 5,750 | -2,21% | 11,48M | xx.xx | ||
3,60 | 3,68 | 3,56 | -0,55% | 5,15M | xx.xx | ||
7,29 | 7,41 | 7,28 | -0,68% | 2,28M | xx.xx | ||
4,94 | 4,97 | 4,89 | -1,59% | 6,46M | xx.xx | ||
12,82 | 13,24 | 12,50 | -2,14% | 47,43M | xx.xx | ||
18,08 | 18,30 | 17,80 | -0,55% | 2,12M | xx.xx | ||
3,17 | 3,24 | 3,15 | -2,16% | 68,29M | xx.xx | ||
19,26 | 19,40 | 19,02 | -1,12% | 5,35M | xx.xx | ||
2,90 | 2,94 | 2,87 | -1,36% | 11,21M | xx.xx | ||
17,62 | 17,82 | 17,50 | -1,45% | 1,99M | xx.xx | ||
9,60 | 9,61 | 9,37 | +2,56% | 6,84M | xx.xx | ||
4,29 | 4,32 | 4,24 | -0,23% | 13,89M | xx.xx | ||
6,77 | 6,77 | 6,66 | +3,36% | 2,8M | xx.xx | ||
26,65 | 27,10 | 26,65 | -1,84% | 1,51M | xx.xx | ||
32,50 | 32,75 | 32,10 | +0,31% | 3,96M | xx.xx | ||
8,57 | 8,75 | 8,45 | -1,27% | 3,58M | xx.xx | ||
4,64 | 4,72 | 4,62 | -1,49% | 14,07M | xx.xx | ||
15,54 | 15,64 | 15,34 | -0,77% | 1,8M | xx.xx | ||
2,65 | 2,68 | 2,62 | -0,75% | 17,76M | xx.xx | ||
4,69 | 4,76 | 4,64 | -1,47% | 13,06M | xx.xx | ||
10,50 | 10,60 | 10,42 | +0,38% | 1,43M | xx.xx | ||
2,50 | 2,51 | 2,39 | +2,46% | 9,53M | xx.xx | ||
4,97 | 5,15 | 4,92 | -2,93% | 3,71M | xx.xx | ||
38,950 | 39,100 | 38,300 | +0,91% | 10,44M | xx.xx | ||
3,670 | 3,710 | 3,630 | -1,34% | 167,02M | xx.xx | ||
0,740 | 0,740 | 0,730 | 0,00% | 9,99M | xx.xx | ||
11,80 | 12,20 | 11,64 | -1,83% | 30,16M | xx.xx | ||
2,48 | 2,49 | 2,44 | -0,40% | 7,45M | xx.xx | ||
4,15 | 4,18 | 4,12 | -0,24% | 6,87M | xx.xx | ||
3,81 | 3,96 | 3,80 | -4,03% | 6,78M | xx.xx |