Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,35 | 25,20 | 24,25 | -0,45 | -1,81% | 2,10M | 08:40:46 | ||
Agricultural Bank Of China | 3,34 | 3,41 | 3,30 | -0,02 | -0,60% | 251,75M | 08:41:52 | ||
Aia Group | 60,45 | 61,25 | 60,00 | +0,65 | +1,09% | 22,85M | 08:42:11 | ||
Alibaba | 76,25 | 77,90 | 75,90 | -0,05 | -0,07% | 33,23M | 08:41:46 | ||
Anhui Conch Cement | 19,62 | 20,40 | 19,30 | -0,58 | -2,87% | 12,50M | 08:41:53 | ||
ANTA Sports Products | 84,25 | 85,90 | 84,05 | +0,65 | +0,78% | 2,09M | 08:41:36 | ||
Baidu | 94,85 | 97,20 | 94,40 | +0,05 | +0,05% | 6,36M | 08:41:46 | ||
Bank of China H | 3,720 | 3,800 | 3,710 | +0,010 | +0,27% | 308,41M | 08:41:42 | ||
Bank of Communications | 5,910 | 6,000 | 5,860 | +0,030 | +0,51% | 18,75M | 08:41:50 | ||
Beigene | 90,55 | 94,85 | 90,50 | +0,15 | +0,17% | 614,51K | 08:41:41 | ||
BOC HK | 24,55 | 25,00 | 24,50 | 0,00 | 0,00% | 9,08M | 08:41:48 | ||
BYD Co. | 222,80 | 225,00 | 221,20 | +3,40 | +1,55% | 5,30M | 08:41:17 | ||
China Communications Cons. | 4,74 | 4,79 | 4,69 | +0,07 | +1,50% | 9,19M | 08:40:13 | ||
China Construction Bank | 5,600 | 5,720 | 5,560 | 0,000 | 0,00% | 277,29M | 08:42:11 | ||
China Hongqiao | 13,06 | 13,24 | 12,56 | +0,22 | +1,71% | 37,64M | 08:41:49 | ||
China Longyuan Power | 7,21 | 7,47 | 7,17 | -0,12 | -1,64% | 31,56M | 08:41:47 | ||
China Medical System | 6,75 | 7,20 | 6,71 | -0,19 | -2,74% | 27,92M | 08:41:50 | ||
China Mengniu Dairy Co. | 14,56 | 15,08 | 14,54 | -0,28 | -1,89% | 21,71M | 08:42:04 | ||
China Mer | 11,24 | 11,52 | 11,22 | -0,12 | -1,06% | 1,11M | 08:40:54 | ||
China Mobile | 75,25 | 75,50 | 73,35 | +2,00 | +2,73% | 27,64M | 08:41:44 | ||
China Overseas | 14,98 | 15,30 | 14,92 | -0,10 | -0,66% | 16,43M | 08:42:05 | ||
China Res. Land | 28,85 | 29,55 | 28,80 | -0,25 | -0,86% | 11,29M | 08:42:09 | ||
China Resources Beer Holdings | 31,70 | 32,65 | 31,55 | -0,40 | -1,25% | 8,17M | 08:42:01 | ||
China Shenhua Energy H | 38,400 | 38,700 | 37,550 | +0,900 | +2,40% | 12,54M | 08:41:41 | ||
China State Construction Int | 10,34 | 10,50 | 10,14 | +0,14 | +1,37% | 4,41M | 08:41:50 | ||
China Tower | 0,920 | 0,940 | 0,920 | 0,000 | 0,00% | 98,06M | 08:41:48 | ||
China Traditional Chinese Medicine | 4,22 | 4,24 | 4,21 | -0,01 | -0,24% | 10,09M | 08:37:52 | ||
Chow Tai Fook Jewellery Group | 10,08 | 10,30 | 10,06 | -0,02 | -0,20% | 5,71M | 08:41:51 | ||
CK Asset | 31,15 | 31,60 | 31,05 | +0,05 | +0,16% | 2,32M | 08:41:28 | ||
CK Hutchison | 38,35 | 38,65 | 38,00 | +0,30 | +0,79% | 3,17M | 08:41:28 | ||
CK Infrastructure | 45,45 | 45,55 | 44,50 | +0,95 | +2,13% | 1,17M | 08:41:45 | ||
CLP | 62,80 | 63,40 | 62,25 | +0,48 | +0,77% | 1,28M | 08:41:58 | ||
CNOOC | 21,10 | 21,10 | 20,25 | +0,65 | +3,18% | 59,67M | 08:42:10 | ||
COSCO Shipping H | 13,02 | 13,22 | 12,90 | +0,15 | +1,19% | 21,18M | 08:41:23 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,77 | 6,03 | 5,76 | -0,12 | -2,04% | 26,96M | 08:41:41 | ||
CSPC Pharma | 6,72 | 6,86 | 6,67 | +0,03 | +0,45% | 38,90M | 08:41:38 | ||
Fuyao Glass Industry Group | 44,75 | 45,85 | 44,50 | -0,65 | -1,43% | 935,75K | 08:40:41 | ||
Galaxy Entertainment Group | 37,75 | 38,50 | 37,65 | -0,45 | -1,18% | 5,23M | 08:41:43 | ||
Geely Automobile | 9,67 | 9,85 | 9,66 | +0,02 | +0,21% | 30,13M | 08:41:18 | ||
Genscript Biotech Corp | 10,08 | 10,54 | 10,04 | 0,00 | 0,00% | 13,13M | 08:41:47 | ||
Great Wall Motor | 13,80 | 14,24 | 13,68 | +0,06 | +0,44% | 12,86M | 08:41:23 | ||
Haidilao Intl | 17,52 | 18,10 | 17,42 | -0,28 | -1,57% | 10,49M | 08:41:48 | ||
Haier Smart Home Co | 28,65 | 29,75 | 28,65 | -0,55 | -1,88% | 3,70M | 08:41:34 | ||
Hang Lung Prop | 7,24 | 7,37 | 7,20 | -0,03 | -0,41% | 23,75M | 08:42:09 | ||
Hansoh Pharmaceutical Group | 16,14 | 16,70 | 16,06 | +0,14 | +0,88% | 2,97M | 08:41:12 | ||
Henderson Land | 24,55 | 25,00 | 24,20 | -0,05 | -0,20% | 2,29M | 08:41:56 | ||
HK & China Gas | 6,09 | 6,24 | 6,08 | -0,03 | -0,49% | 13,10M | 08:42:04 | ||
HKEx | 264,60 | 270,40 | 263,60 | +1,20 | +0,46% | 3,41M | 08:41:42 | ||
HSBC | 68,75 | 69,10 | 68,45 | +0,60 | +0,88% | 8,15M | 08:41:43 | ||
Industrial Commercial Bank of China ltd | 4,490 | 4,590 | 4,470 | +0,020 | +0,45% | 294,58M | 08:41:44 | ||
Innovent Biologics | 35,35 | 36,80 | 34,90 | +0,10 | +0,28% | 5,20M | 08:41:24 | ||
Jd Health | 26,45 | 27,55 | 26,30 | -0,50 | -1,86% | 3,03M | 08:41:46 | ||
Kingboard Chemical Holdings Ltd | 19,54 | 20,45 | 19,44 | -0,16 | -0,81% | 6,28M | 08:41:23 | ||
Kunlun Energy | 8,240 | 8,380 | 8,160 | -0,020 | -0,24% | 9,05M | 08:42:03 | ||
Lenovo | 11,24 | 11,60 | 11,18 | -0,28 | -2,43% | 64,26M | 08:42:04 | ||
Li Auto | 79,70 | 81,95 | 79,35 | +1,85 | +2,38% | 7,98M | 08:41:46 | ||
Longfor Properties | 12,60 | 13,06 | 12,54 | -0,12 | -0,94% | 7,22M | 08:41:36 | ||
Meituan | 106,80 | 112,50 | 106,10 | -2,10 | -1,93% | 34,99M | 08:41:46 | ||
MTR | 25,85 | 26,45 | 25,75 | -0,05 | -0,19% | 5,80M | 08:41:53 | ||
NetEase | 138,80 | 142,70 | 138,00 | -0,90 | -0,64% | 3,25M | 08:41:38 | ||
New Oriental Edu | 64,10 | 66,30 | 63,90 | -1,10 | -1,69% | 1,57M | 08:41:48 | ||
Nongfu Spring | 41,90 | 42,70 | 41,90 | -0,30 | -0,71% | 2,00M | 08:40:36 | ||
Orient Overseas Int | 133,30 | 138,60 | 133,30 | -2,60 | -1,91% | 953,01K | 08:41:03 | ||
PICC Property & Casualty | 10,32 | 10,48 | 10,16 | +0,12 | +1,18% | 9,49M | 08:41:21 | ||
Ping An | 40,25 | 41,45 | 40,10 | 0,00 | 0,00% | 31,60M | 08:41:54 | ||
Power Assets | 43,90 | 44,20 | 43,45 | +0,60 | +1,39% | 1,37M | 08:41:05 | ||
Shenzhou Int | 78,85 | 81,10 | 78,65 | +1,45 | +1,87% | 3,65M | 08:41:47 | ||
SHK Prop | 75,70 | 76,80 | 75,30 | +0,30 | +0,40% | 1,50M | 08:41:55 | ||
Sino Biopharmaceutical | 2,86 | 2,92 | 2,80 | +0,06 | +2,14% | 44,23M | 08:41:22 | ||
Sinotruk Hong Kong | 18,50 | 19,20 | 18,44 | 0,00 | 0,00% | 2,34M | 08:41:38 | ||
SITC Int | 20,00 | 20,65 | 20,00 | -0,15 | -0,74% | 1,60M | 08:41:43 | ||
Smoore Intl | 8,69 | 8,73 | 8,55 | +0,16 | +1,88% | 9,98M | 08:41:30 | ||
Sunny Optical Tech | 43,95 | 46,20 | 43,50 | -1,30 | -2,87% | 7,87M | 08:41:32 | ||
Swire Properties Close Only | 14,26 | 14,30 | 13,84 | +0,30 | +2,15% | 3,80M | 08:41:25 | ||
Techtronic Industries | 96,20 | 97,80 | 94,00 | +0,80 | +0,84% | 2,66M | 08:41:48 | ||
Tencent Holdings | 366,20 | 379,00 | 364,40 | -1,80 | -0,49% | 18,95M | 08:41:54 | ||
Tongcheng-Elong | 18,02 | 18,40 | 17,82 | +0,12 | +0,67% | 8,50M | 08:41:41 | ||
Tsingtao Brewery | 55,85 | 56,40 | 55,25 | +0,20 | +0,36% | 3,58M | 08:41:49 | ||
Want Want China | 4,67 | 4,74 | 4,63 | 0,00 | 0,00% | 6,89M | 08:42:11 | ||
WH Group Ltd | 5,29 | 5,45 | 5,27 | -0,10 | -1,86% | 17,40M | 08:40:19 | ||
Wharf | 23,05 | 24,35 | 23,00 | -1,20 | -4,95% | 995,38K | 08:41:06 | ||
WuXi AppTec H | 34,60 | 36,10 | 34,50 | -0,05 | -0,14% | 3,63M | 08:41:50 | ||
WuXi Biologics | 11,38 | 11,70 | 11,32 | +0,18 | +1,61% | 34,66M | 08:41:46 | ||
Xiaomi | 17,72 | 18,10 | 17,60 | +0,02 | +0,11% | 75,90M | 08:41:41 | ||
Xpeng | 32,75 | 34,10 | 32,65 | +0,95 | +2,99% | 12,67M | 08:41:35 | ||
Xtep International | 5,55 | 5,63 | 5,52 | +0,10 | +1,83% | 4,25M | 08:41:11 | ||
Zijin Mining Group | 16,74 | 17,38 | 16,66 | -0,24 | -1,41% | 33,37M | 08:41:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren