Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 10:08:05 | ||
Anhui Conch Cement | 18,56 | 19,10 | 18,30 | +0,26 | +1,40% | 10,10M | 10:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 10:08:05 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,55 | 28,80 | 27,60 | +1,05 | +3,82% | 3,41M | 10:08:05 | ||
BOC HK | 24,85 | 25,20 | 24,55 | +0,35 | +1,43% | 9,66M | 10:08:05 | ||
China Citic Bank | 4,82 | 4,85 | 4,76 | +0,05 | +1,05% | 33,43M | 10:08:05 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 10:08:05 | ||
China Everbright Bank | 2,55 | 2,56 | 2,52 | +0,04 | +1,59% | 14,22M | 10:08:05 | ||
China Feihe | 3,96 | 4,02 | 3,88 | +0,09 | +2,33% | 25,58M | 10:08:05 | ||
China Gas | 7,58 | 7,62 | 7,44 | +0,19 | +2,57% | 8,03M | 10:08:05 | ||
China Hongqiao | 13,06 | 13,48 | 12,74 | +0,16 | +1,24% | 57,13M | 10:08:05 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 10:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 10:08:05 | ||
China Overseas | 15,18 | 15,40 | 14,88 | +0,44 | +2,99% | 17,13M | 10:08:05 | ||
China Pacific Insurance | 20,85 | 21,15 | 20,45 | +0,45 | +2,21% | 11,28M | 10:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 10:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 10:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 10:08:05 | ||
China State Construction Int | 10,66 | 10,78 | 10,28 | +0,30 | +2,90% | 9,00M | 10:08:05 | ||
China Telecom | 4,48 | 4,56 | 4,46 | 0,00 | 0,00% | 171,48M | 10:08:05 | ||
China Unicom Hong Kong | 6,51 | 6,57 | 6,43 | +0,09 | +1,40% | 74,31M | 10:08:05 | ||
CITIC Pacific | 8,10 | 8,18 | 7,97 | +0,20 | +2,53% | 13,82M | 10:08:05 | ||
CK Hutchison | 38,55 | 39,00 | 38,40 | +0,45 | +1,18% | 4,00M | 10:08:05 | ||
CK Infrastructure | 45,75 | 46,55 | 45,45 | +0,65 | +1,44% | 3,22M | 10:08:05 | ||
CLP | 63,05 | 63,85 | 62,50 | +1,20 | +1,94% | 3,03M | 10:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 10:08:05 | ||
Guangdong Investment | 4,51 | 4,56 | 4,46 | +0,09 | +2,04% | 10,49M | 10:08:05 | ||
Haitian Int | 24,30 | 24,50 | 23,70 | +0,45 | +1,89% | 2,18M | 10:08:05 | ||
Hang Lung Prop | 7,30 | 7,46 | 7,23 | +0,17 | +2,38% | 52,42M | 10:08:05 | ||
Henderson Land | 24,75 | 25,55 | 24,65 | +0,45 | +1,85% | 6,14M | 10:08:05 | ||
Hengan | 26,95 | 27,50 | 26,85 | -0,25 | -0,92% | 1,58M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 10:08:05 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 10:08:05 | ||
New World | 8,45 | 8,66 | 8,38 | -0,01 | -0,12% | 4,28M | 10:08:05 | ||
PCCW | 3,88 | 3,90 | 3,87 | -0,02 | -0,39% | 10,20M | 10:08:05 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 10:08:05 | ||
PICC Property & Casualty | 10,08 | 10,36 | 10,02 | -0,08 | -0,79% | 32,35M | 10:08:05 | ||
Ping An | 40,35 | 40,95 | 39,85 | +0,80 | +2,02% | 32,35M | 10:08:05 | ||
Postal Savings Bank | 4,46 | 4,52 | 4,42 | +0,05 | +1,13% | 33,08M | 10:08:05 | ||
Power Assets | 44,20 | 44,40 | 43,55 | +0,90 | +2,08% | 2,49M | 10:08:05 | ||
SHK Prop | 74,50 | 76,05 | 74,30 | -0,80 | -1,06% | 3,79M | 10:08:05 | ||
Sino Land | 8,57 | 8,61 | 8,33 | +0,27 | +3,25% | 12,99M | 10:08:05 | ||
SITC Int | 20,40 | 21,00 | 20,20 | +0,40 | +2,00% | 10,18M | 10:08:05 | ||
Swire Pacific | 68,30 | 69,40 | 68,00 | +0,35 | +0,52% | 1,04M | 10:08:05 | ||
Swire Properties Close Only | 14,12 | 14,52 | 14,10 | -0,22 | -1,53% | 6,43M | 10:08:05 | ||
Topsports Intl | 5,17 | 5,32 | 5,05 | +0,07 | +1,37% | 5,89M | 10:08:05 | ||
Xinyi Glass | 9,84 | 9,95 | 9,62 | +0,17 | +1,76% | 6,27M | 10:08:05 | ||
Yankuang Energy HK | 19,30 | 19,86 | 19,16 | -0,22 | -1,13% | 15,23M | 10:08:05 | ||
Yuexiu Property Co | 5,730 | 6,040 | 5,690 | +0,060 | +1,06% | 32,80M | 10:08:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren