Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,15 | 25,00 | 24,10 | -0,95 | -3,78% | 2,82M | 10:08:30 | ||
Aluminum Corp of China | 6,080 | 6,150 | 6,020 | +0,040 | +0,66% | 65,77M | 10:08:30 | ||
ANE | 6,33 | 6,43 | 6,28 | -0,01 | -0,16% | 1,02M | 10:08:30 | ||
AviChina | 3,52 | 3,66 | 3,51 | -0,12 | -3,16% | 12,93M | 10:08:30 | ||
Canggang Railway | 1,17 | 1,20 | 1,07 | +0,08 | +7,34% | 68,42M | 10:08:30 | ||
CGN Mining | 2,960 | 2,970 | 2,750 | +0,190 | +6,86% | 29,97M | 10:08:30 | ||
China Conch Venture | 6,16 | 6,34 | 6,16 | -0,12 | -1,91% | 7,59M | 10:08:30 | ||
China Energy Engineering | 0,880 | 0,910 | 0,880 | -0,020 | -2,22% | 11,17M | 10:08:30 | ||
China Gold Int. | 56,00 | 57,15 | 55,10 | +0,70 | +1,27% | 811,69K | 10:08:30 | ||
China Hongqiao | 12,76 | 12,96 | 12,28 | +0,36 | +2,90% | 40,36M | 10:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 10:08:30 | ||
China Nonferrous Mining | 8,130 | 8,320 | 7,900 | +0,170 | +2,14% | 13,30M | 10:08:30 | ||
China Oriental | 1,090 | 1,100 | 1,070 | -0,020 | -1,80% | 4,71M | 10:08:30 | ||
China Risun Group | 3,020 | 3,070 | 3,020 | -0,050 | -1,63% | 4,53M | 10:08:30 | ||
CMOC | 7,74 | 7,96 | 7,51 | +0,14 | +1,84% | 37,01M | 10:08:30 | ||
COSCO Shipping Energy | 11,22 | 11,38 | 11,12 | 0,00 | 0,00% | 7,55M | 10:08:30 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 10:08:30 | ||
COSCO Shipping Ports HK | 5,56 | 5,65 | 5,50 | -0,15 | -2,63% | 12,14M | 10:08:30 | ||
Cowell E Holdings Inc | 21,150 | 21,650 | 20,950 | -0,200 | -0,94% | 1,79M | 10:08:30 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 22,46M | 10:08:30 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 10:08:30 | ||
Dongyue Group Ltd | 9,77 | 9,85 | 9,58 | -0,01 | -0,10% | 13,73M | 10:08:30 | ||
Flat Glass | 16,22 | 16,58 | 15,86 | +0,60 | +3,84% | 9,11M | 10:08:30 | ||
Ganfeng Lithium | 23,85 | 24,90 | 23,30 | 0,00 | 0,00% | 4,38M | 10:08:30 | ||
GCL-Poly Energy | 1,490 | 1,570 | 1,450 | +0,060 | +4,20% | 391,34M | 10:08:30 | ||
Global New Material International Holdings | 3,89 | 3,94 | 3,75 | -0,06 | -1,52% | 3,62M | 10:08:30 | ||
Haitian Int | 24,15 | 24,70 | 23,90 | -0,65 | -2,62% | 1,97M | 10:08:30 | ||
JD Logistics | 8,77 | 9,08 | 8,73 | -0,25 | -2,77% | 11,99M | 10:08:30 | ||
Jiangsu Expressway | 8,31 | 8,56 | 8,27 | -0,15 | -1,77% | 2,61M | 10:08:30 | ||
Jiangxi Copper | 18,10 | 18,48 | 17,86 | +0,10 | +0,56% | 12,51M | 10:08:30 | ||
Jinchuan Intl Resources | 0,960 | 0,980 | 0,940 | +0,010 | +1,05% | 12,92M | 10:08:30 | ||
Kerry Logistics Network | 9,36 | 9,56 | 9,28 | -0,14 | -1,47% | 713,00K | 10:08:30 | ||
Kingboard Chemical Holdings Ltd | 19,86 | 20,25 | 19,74 | -0,29 | -1,44% | 3,68M | 10:08:30 | ||
Kingboard Laminates | 8,52 | 8,70 | 8,45 | -0,22 | -2,52% | 4,67M | 10:08:30 | ||
Lee & Man Paper Manufacturing | 2,46 | 2,56 | 2,42 | -0,06 | -2,38% | 4,92M | 10:08:30 | ||
LK Tech | 3,770 | 3,910 | 3,750 | -0,150 | -3,83% | 3,95M | 10:08:30 | ||
Lonking Holdings | 1,540 | 1,580 | 1,540 | -0,040 | -2,53% | 7,65M | 10:08:30 | ||
MMG Ltd | 4,230 | 4,310 | 4,160 | +0,050 | +1,20% | 26,09M | 10:08:30 | ||
Nine Dragons Paper | 4,17 | 4,28 | 4,14 | -0,12 | -2,80% | 8,30M | 10:08:30 | ||
Orient Overseas Int | 143,50 | 146,20 | 140,40 | 0,00 | 0,00% | 1,20M | 10:08:30 | ||
Pacific Basin Shipping | 2,860 | 2,900 | 2,840 | -0,020 | -0,69% | 27,97M | 10:08:30 | ||
Q Tech | 3,57 | 3,65 | 3,52 | -0,03 | -0,83% | 2,23M | 10:08:30 | ||
Realord Group | 5,33 | 5,40 | 5,33 | -0,02 | -0,37% | 1,54M | 10:08:30 | ||
REPT BATTERO Energy | 14,60 | 14,98 | 14,54 | -0,10 | -0,68% | 33,60K | 09:58:29 | ||
Sany Heavy Equipment Int | 6,29 | 6,48 | 6,27 | -0,10 | -1,56% | 7,21M | 10:08:30 | ||
Shandong Gold | 17,56 | 17,96 | 17,46 | -0,04 | -0,23% | 4,25M | 10:08:30 | ||
Shanghai Electric H | 1,610 | 1,640 | 1,590 | -0,030 | -1,83% | 3,58M | 10:08:30 | ||
Shenzhen Int Hlds | 6,53 | 6,64 | 6,51 | -0,04 | -0,61% | 2,35M | 10:08:30 | ||
Sinofert Holdings | 0,980 | 1,040 | 0,980 | -0,040 | -3,92% | 10,61M | 10:08:30 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,190 | 1,160 | -0,020 | -1,68% | 5,85M | 10:08:30 | ||
Sinotruk Hong Kong | 18,70 | 19,20 | 18,64 | -0,46 | -2,40% | 1,87M | 10:08:30 | ||
SITC Int | 20,80 | 21,50 | 20,35 | +0,05 | +0,24% | 5,15M | 10:08:30 | ||
Sunny Optical Tech | 42,85 | 43,20 | 41,10 | +0,95 | +2,27% | 9,72M | 10:08:30 | ||
Theme Intl | 0,590 | 0,600 | 0,580 | -0,010 | -1,67% | 2,20M | 10:08:30 | ||
Tiangong Intl | 1,81 | 1,84 | 1,79 | -0,01 | -0,55% | 5,19M | 10:08:30 | ||
Tianneng Power Int | 6,04 | 6,11 | 6,01 | -0,01 | -0,17% | 2,76M | 10:08:30 | ||
Tianqi Lithium | 30,15 | 30,80 | 29,30 | +0,55 | +1,86% | 1,39M | 10:08:30 | ||
Weichai Power Co | 14,50 | 14,78 | 14,50 | -0,34 | -2,29% | 8,97M | 10:08:30 | ||
Xinte Energy | 9,61 | 9,99 | 9,24 | +0,44 | +4,80% | 9,92M | 10:08:30 | ||
Xinyi Glass | 9,78 | 9,93 | 9,63 | +0,07 | +0,72% | 8,18M | 10:08:30 | ||
Xinyi Solar | 5,29 | 5,45 | 5,25 | +0,07 | +1,34% | 51,29M | 10:08:30 | ||
Yuexiu Transport Infrastructure | 4,09 | 4,17 | 4,09 | -0,11 | -2,62% | 896,00K | 10:08:30 | ||
Zhaojin Mining Industry | 14,12 | 14,72 | 13,92 | -0,14 | -0,98% | 15,12M | 10:08:30 | ||
Zhejiang Expressway | 5,18 | 5,28 | 5,16 | -0,08 | -1,52% | 6,53M | 10:08:30 | ||
Zhuzhou CRRC | 30,90 | 32,20 | 30,65 | -1,10 | -3,44% | 2,65M | 10:08:30 | ||
Zijin Mining Group | 17,96 | 18,36 | 17,66 | -0,04 | -0,22% | 49,07M | 10:08:30 | ||
Zoomlion Heavy Industry | 5,81 | 5,95 | 5,81 | -0,12 | -2,02% | 5,78M | 10:08:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren