Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,460 | 4,530 | 4,450 | +0,010 | +0,22% | 3,12M | 10:08:02 | ||
3D Medicines Biotechnology Shanghai | 6,42 | 6,77 | 6,41 | +0,01 | +0,16% | 955,50K | 10:08:02 | ||
3SBio | 6,10 | 6,27 | 6,10 | -0,13 | -2,09% | 13,36M | 10:08:02 | ||
A-Living Services | 3,11 | 3,27 | 3,11 | -0,07 | -2,32% | 9,21M | 10:08:02 | ||
AAC Technologies | 24,05 | 25,20 | 23,90 | -0,75 | -3,02% | 6,48M | 10:08:02 | ||
Adicon Holdings | 8,18 | 8,30 | 8,11 | +0,04 | +0,49% | 386,50K | 10:08:02 | ||
Agile Group | 0,59 | 0,64 | 0,59 | -0,02 | -3,28% | 86,56M | 10:08:02 | ||
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 10:08:02 | ||
AIM Vaccine | 6,60 | 6,98 | 6,60 | -0,28 | -4,07% | 287,40K | 10:08:02 | ||
Air China Ltd | 4,16 | 4,35 | 4,16 | -0,15 | -3,48% | 177,79M | 10:08:02 | ||
AK Medical | 5,01 | 5,20 | 4,97 | 0,00 | 0,00% | 3,49M | 10:08:02 | ||
Akeso | 44,00 | 60,00 | 36,80 | +12,00 | +37,50% | 80,34M | 10:08:02 | ||
Alibaba Health Information Tech | 3,28 | 3,65 | 3,27 | -0,31 | -8,64% | 120,44M | 10:08:02 | ||
Alibaba Pictures | 0,450 | 0,480 | 0,450 | -0,020 | -4,26% | 78,44M | 10:08:02 | ||
Alphamab | 2,54 | 2,69 | 2,45 | +0,11 | +4,53% | 34,97M | 10:08:02 | ||
Aluminum Corp of China | 5,840 | 6,030 | 5,830 | -0,130 | -2,18% | 36,99M | 10:08:02 | ||
Angelalign Technology | 61,25 | 63,65 | 60,70 | -1,55 | -2,47% | 755,40K | 10:08:02 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 10:08:02 | ||
ANTA Sports Products | 83,25 | 85,90 | 82,75 | -0,35 | -0,42% | 7,59M | 10:08:02 | ||
Arrail | 6,00 | 6,15 | 5,95 | -0,06 | -0,99% | 1,67M | 10:08:02 | ||
Ascentage Pharma | 17,80 | 18,20 | 17,50 | +0,70 | +4,09% | 1,97M | 10:08:02 | ||
AviChina | 3,54 | 3,65 | 3,53 | +0,02 | +0,57% | 16,60M | 10:08:02 | ||
BAIC Motor Corp Ltd | 2,22 | 2,27 | 2,21 | 0,00 | 0,00% | 29,14M | 10:08:02 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 10:08:02 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 10:08:02 | ||
Beigene | 88,55 | 94,85 | 88,55 | -1,85 | -2,05% | 3,53M | 10:08:02 | ||
Beijing Capital Int Airport | 2,65 | 2,78 | 2,65 | -0,06 | -2,21% | 8,78M | 10:08:02 | ||
Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 10:08:02 | ||
Beijing Enterprises Water | 2,49 | 2,60 | 2,47 | -0,07 | -2,73% | 53,62M | 10:08:02 | ||
Beijing Fourth Paradigm Technology | 55,00 | 57,15 | 53,10 | +1,60 | +3,00% | 659,60K | 10:08:02 | ||
Beijing UBOX Online Tech | 13,80 | 14,58 | 13,80 | -1,18 | -7,88% | 72,50K | 10:08:02 | ||
Beisen Holding | 6,18 | 6,18 | 4,53 | +1,45 | +30,66% | 9,20M | 10:08:02 | ||
Bilibili | 111,20 | 115,60 | 110,60 | +3,70 | +3,44% | 7,04M | 10:08:02 | ||
Boe Varitronix | 5,330 | 5,570 | 5,300 | -0,090 | -1,66% | 1,45M | 10:08:02 | ||
Bosideng Int Holdings | 4,520 | 4,680 | 4,450 | -0,130 | -2,80% | 43,33M | 10:08:02 | ||
Brilliance China Automotive | 6,15 | 6,37 | 6,10 | -0,10 | -1,60% | 33,46M | 10:08:02 | ||
BYD Co. | 219,60 | 225,00 | 219,00 | +0,20 | +0,09% | 10,29M | 10:08:02 | ||
BYD Electronic Int | 33,80 | 35,00 | 33,80 | -0,95 | -2,73% | 7,38M | 10:08:02 | ||
C&D Intl Investment | 15,76 | 16,10 | 15,72 | -0,28 | -1,75% | 4,83M | 10:08:02 | ||
C-Mer Eye Care | 2,95 | 3,00 | 2,95 | -0,03 | -1,01% | 694,96K | 10:08:02 | ||
Canggang Railway | 1,14 | 1,24 | 1,13 | -0,07 | -5,79% | 57,68M | 10:08:02 | ||
Cansino Biologics | 20,35 | 21,90 | 20,15 | -0,80 | -3,78% | 1,60M | 10:08:02 | ||
CARsgen Therapeutics Holdings | 6,87 | 7,16 | 6,78 | -0,23 | -3,24% | 7,37M | 10:08:02 | ||
Central Holding Group Co Ltd | 8,35 | 8,73 | 8,25 | -0,46 | -5,22% | 7,84M | 10:08:02 | ||
CGN Mining | 2,950 | 2,960 | 2,800 | +0,130 | +4,61% | 27,05M | 10:08:02 | ||
CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 10:08:02 | ||
China Chunlai Education | 4,800 | 4,860 | 4,780 | -0,040 | -0,83% | 875,00K | 10:08:02 | ||
China Cinda Asset Management | 0,750 | 0,800 | 0,750 | -0,020 | -2,60% | 960,59M | 10:08:02 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 10:08:02 | ||
China Coal | 9,85 | 9,98 | 9,67 | +0,48 | +5,12% | 70,62M | 10:08:02 | ||
China Communications Cons. | 4,70 | 4,79 | 4,68 | +0,03 | +0,64% | 12,27M | 10:08:02 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 10:08:02 | ||
China Conch Venture | 6,08 | 6,29 | 6,06 | -0,13 | -2,09% | 12,09M | 10:08:02 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 10:08:02 | ||
China Datang Corp Renewable Power | 1,890 | 1,960 | 1,890 | -0,050 | -2,58% | 21,18M | 10:08:02 | ||
China East Education Holdings | 2,30 | 2,36 | 2,30 | 0,00 | 0,00% | 3,44M | 10:08:02 | ||
China Eastern Airlines | 2,20 | 2,20 | 2,14 | +0,06 | +2,80% | 6,60M | 10:08:02 | ||
China Education | 5,07 | 5,19 | 5,02 | -0,07 | -1,36% | 7,15M | 10:08:02 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | +0,010 | +1,14% | 12,26M | 10:08:02 | ||
China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 10:08:02 | ||
China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 10:08:02 | ||
China Feihe | 3,87 | 3,96 | 3,84 | 0,00 | 0,00% | 52,64M | 10:08:02 | ||
China Galaxy Securities | 4,21 | 4,36 | 4,18 | -0,08 | -1,86% | 55,05M | 10:08:02 | ||
China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 10:08:02 | ||
China Gold Int. | 53,90 | 54,65 | 52,95 | -0,05 | -0,09% | 1,27M | 10:08:02 | ||
China Hongqiao | 12,90 | 13,24 | 12,56 | +0,06 | +0,47% | 85,77M | 10:08:02 | ||
China International Capital Corp Lt | 9,30 | 9,69 | 9,28 | -0,17 | -1,80% | 25,92M | 10:08:02 | ||
China Jinmao Holdings Group | 0,69 | 0,73 | 0,68 | -0,02 | -2,82% | 42,17M | 10:08:02 | ||
China Kepei Education | 1,54 | 1,62 | 1,54 | -0,03 | -1,91% | 3,45M | 10:08:02 | ||
China Lesso Group | 3,59 | 3,83 | 3,58 | -0,11 | -2,97% | 18,11M | 10:08:02 | ||
China Life Insurance | 11,08 | 11,52 | 11,08 | -0,16 | -1,42% | 54,30M | 10:08:02 | ||
China Literature | 26,30 | 27,60 | 26,15 | -0,50 | -1,87% | 4,56M | 10:08:02 | ||
China Longyuan Power | 7,13 | 7,47 | 7,09 | -0,20 | -2,73% | 77,68M | 10:08:02 | ||
China Medical System | 6,61 | 7,20 | 6,61 | -0,33 | -4,76% | 169,13M | 10:08:02 | ||
China MeiDong Auto | 2,51 | 2,67 | 2,51 | -0,11 | -4,20% | 4,33M | 10:08:02 | ||
China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 10:08:02 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 10:08:02 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 10:08:02 | ||
China Minsheng Banking | 2,96 | 3,03 | 2,95 | +0,01 | +0,34% | 83,37M | 10:08:02 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 10:08:02 | ||
China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 10:08:02 | ||
China Oilfield Services | 8,33 | 8,62 | 8,33 | -0,10 | -1,19% | 14,07M | 10:08:02 | ||
China Oriental | 1,090 | 1,120 | 1,090 | -0,010 | -0,91% | 3,02M | 10:08:02 | ||
China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 10:08:02 | ||
China Overseas Grand Oceans | 2,11 | 2,16 | 2,07 | -0,01 | -0,47% | 12,71M | 10:08:02 | ||
China Overseas Property Holdings | 5,29 | 5,56 | 5,19 | -0,07 | -1,31% | 102,20M | 10:08:02 | ||
China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 10:08:02 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 10:08:02 | ||
China Power Int Develop | 3,680 | 3,780 | 3,660 | -0,070 | -1,87% | 50,60M | 10:08:02 | ||
China Railway Construction | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 10:08:02 | ||
China Railway Group | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 10:08:02 | ||
China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 10:08:02 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 10:08:02 | ||
China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 10:08:02 | ||
China Resources Cement | 1,40 | 1,56 | 1,40 | -0,10 | -6,67% | 15,70M | 10:08:02 | ||
China Resources Gas | 27,15 | 28,70 | 26,90 | -1,20 | -4,23% | 11,77M | 10:08:02 | ||
China Resources Mixc | 27,20 | 28,60 | 27,00 | -0,80 | -2,86% | 4,80M | 10:08:02 | ||
China Resources Pharma | 5,79 | 6,05 | 5,79 | -0,10 | -1,70% | 25,02M | 10:08:02 | ||
China Resources Phoenix | 3,82 | 3,98 | 3,82 | -0,06 | -1,55% | 3,27M | 10:08:02 | ||
China Resources Power | 22,15 | 22,65 | 22,05 | -0,25 | -1,12% | 15,17M | 10:08:02 | ||
China Risun Group | 2,990 | 3,040 | 2,980 | -0,040 | -1,32% | 10,33M | 10:08:02 | ||
China Ruyi Holdings | 2,14 | 2,21 | 2,14 | -0,04 | -1,83% | 78,57M | 10:08:02 | ||
China Securities HK | 6,25 | 6,50 | 6,25 | -0,12 | -1,88% | 2,94M | 10:08:02 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 10:08:02 | ||
China Southern Airlines | 3,19 | 3,25 | 3,17 | +0,02 | +0,63% | 11,34M | 10:08:02 | ||
China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 10:08:02 | ||
China Suntien Green Energy Corp | 3,680 | 3,780 | 3,680 | -0,040 | -1,08% | 5,12M | 10:08:02 | ||
China Taiping Insurance | 8,45 | 8,80 | 8,45 | -0,05 | -0,59% | 12,10M | 10:08:02 | ||
China Telecom | 4,48 | 4,51 | 4,41 | +0,08 | +1,82% | 96,94M | 10:08:02 | ||
China Tian Lun Gas | 4,43 | 4,60 | 4,33 | -0,03 | -0,74% | 4,04M | 10:08:02 | ||
China Tobacco International HK | 13,68 | 14,28 | 13,36 | +0,20 | +1,48% | 3,00M | 10:08:02 | ||
China Tourism Group Duty Free | 62,35 | 64,90 | 62,15 | -1,60 | -2,50% | 3,10M | 10:08:02 | ||
China Tower | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 440,19M | 10:08:02 | ||
China Traditional Chinese Medicine | 4,22 | 4,24 | 4,21 | -0,01 | -0,24% | 16,52M | 10:08:02 | ||
China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 10:08:02 | ||
China Vanke Co | 5,37 | 5,62 | 5,37 | -0,12 | -2,19% | 109,02M | 10:08:02 | ||
China Water Affairs Group Ltd | 5,65 | 5,81 | 5,65 | -0,05 | -0,88% | 4,26M | 10:08:02 | ||
China Yongda Automobiles Services | 1,94 | 2,03 | 1,93 | -0,06 | -3,00% | 5,25M | 10:08:02 | ||
ChinaSoft International Ltd | 4,01 | 4,12 | 3,99 | -0,01 | -0,22% | 20,46M | 10:08:02 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,60 | 3,67 | 3,53 | +0,09 | +2,56% | 29,30M | 10:08:02 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,30 | 10,00 | -0,06 | -0,59% | 21,99M | 10:08:02 | ||
CIFI Group Co | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 170,63M | 10:08:02 | ||
CITIC Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 10:08:02 | ||
CITIC Securities | 12,14 | 12,62 | 12,14 | -0,08 | -0,65% | 28,76M | 10:08:02 | ||
Citychamp Watch Jewellery | 1,010 | 1,040 | 1,010 | -0,010 | -0,98% | 2,03M | 10:08:02 | ||
ClouDr | 2,67 | 2,88 | 2,67 | -0,07 | -2,55% | 15,64M | 10:08:02 | ||
Cmge Tech | 1,330 | 1,460 | 1,290 | -0,100 | -6,99% | 136,62M | 10:08:02 | ||
CMOC | 7,21 | 7,47 | 7,18 | -0,17 | -2,30% | 52,95M | 10:08:02 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 10:08:02 | ||
COFCO Meat | 1,910 | 1,950 | 1,890 | -0,010 | -0,52% | 15,46M | 10:08:02 | ||
COSCO Shipping Energy | 11,02 | 11,22 | 10,74 | +0,04 | +0,36% | 19,91M | 10:08:02 | ||
COSCO Shipping H | 13,06 | 13,22 | 12,90 | +0,19 | +1,50% | 45,39M | 10:08:02 | ||
COSCO Shipping Ports HK | 5,42 | 5,66 | 5,42 | -0,27 | -4,75% | 98,77M | 10:08:02 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,69 | 6,03 | 5,65 | -0,20 | -3,40% | 186,25M | 10:08:02 | ||
Cowell E Holdings Inc | 21,250 | 22,600 | 21,200 | -0,750 | -3,41% | 3,56M | 10:08:02 | ||
CRRC Corp | 4,68 | 4,86 | 4,68 | -0,10 | -2,09% | 24,99M | 10:08:02 | ||
CSPC Pharma | 6,63 | 6,86 | 6,62 | -0,06 | -0,90% | 119,79M | 10:08:02 | ||
Cutia Therapeutics | 7,20 | 7,38 | 6,81 | +0,20 | +2,86% | 1,43M | 10:08:02 | ||
Datang International Power | 1,610 | 1,650 | 1,600 | -0,010 | -0,62% | 19,23M | 10:08:02 | ||
Digital China | 3,47 | 3,49 | 3,38 | +0,08 | +2,36% | 9,84M | 10:08:02 | ||
Dingdang Health Technology | 1,37 | 1,48 | 1,35 | -0,03 | -2,14% | 27,29M | 10:08:02 | ||
Dongfeng Motor Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 10:08:02 | ||
Dongyue Group Ltd | 9,32 | 9,80 | 9,22 | -0,28 | -2,92% | 21,68M | 10:08:02 | ||
East Buy Holding | 18,34 | 19,78 | 18,34 | -0,80 | -4,18% | 39,02M | 10:08:02 | ||
Edianyun | 2,67 | 2,84 | 2,64 | -0,11 | -3,96% | 11,18M | 10:08:02 | ||
EEKA Fashion Holdings | 11,40 | 11,52 | 11,20 | +0,20 | +1,79% | 1,22M | 10:08:02 | ||
ENN Energy | 71,70 | 75,80 | 70,80 | -2,50 | -3,37% | 6,10M | 10:08:02 | ||
Everest Med | 22,05 | 23,00 | 21,70 | +0,25 | +1,15% | 3,12M | 10:08:02 | ||
Far East Horizon | 6,28 | 6,35 | 6,12 | +0,06 | +0,96% | 10,53M | 10:08:02 | ||
Fenbi | 4,16 | 4,27 | 4,11 | -0,06 | -1,42% | 5,77M | 10:08:02 | ||
Flat Glass | 15,82 | 16,60 | 15,70 | -0,72 | -4,35% | 6,19M | 10:08:02 | ||
Fu Shou Yuan Int | 5,14 | 5,23 | 5,14 | -0,03 | -0,58% | 3,91M | 10:08:02 | ||
Fufeng Group Ltd | 6,10 | 6,29 | 6,10 | -0,12 | -1,93% | 5,22M | 10:08:02 | ||
Fuyao Glass Industry Group | 44,15 | 45,85 | 43,95 | -1,25 | -2,75% | 4,43M | 10:08:02 | ||
Ganfeng Lithium | 21,55 | 23,45 | 21,50 | -1,55 | -6,71% | 9,25M | 10:08:02 | ||
Gaush Meditech | 17,36 | 18,36 | 17,36 | -1,18 | -6,36% | 799,13K | 10:08:02 | ||
GCL-Poly Energy | 1,460 | 1,570 | 1,460 | -0,060 | -3,95% | 335,82M | 10:08:02 | ||
Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 10:08:02 | ||
Genertec Universal Medical | 4,44 | 4,55 | 4,43 | -0,06 | -1,33% | 6,97M | 10:08:02 | ||
GF Securities Co Ltd | 7,08 | 7,35 | 7,04 | -0,14 | -1,94% | 10,15M | 10:08:02 | ||
Giant Biogene Holding | 49,45 | 50,30 | 49,00 | +0,10 | +0,20% | 4,66M | 10:08:02 | ||
Global New Material International Holdings | 3,84 | 3,94 | 3,83 | -0,05 | -1,29% | 2,15M | 10:08:02 | ||
Great Wall Motor | 13,48 | 14,24 | 13,46 | -0,26 | -1,89% | 44,42M | 10:08:02 | ||
Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 10:08:02 | ||
Greentown China | 7,63 | 7,94 | 7,60 | -0,04 | -0,52% | 10,62M | 10:08:02 | ||
Greentown Service | 3,80 | 3,92 | 3,78 | -0,05 | -1,30% | 3,57M | 10:08:02 | ||
Guangdong Investment | 4,42 | 4,64 | 4,42 | -0,12 | -2,64% | 39,27M | 10:08:02 | ||
Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 10:08:02 | ||
Guangzhou R&F | 0,95 | 1,04 | 0,95 | -0,07 | -6,86% | 57,14M | 10:08:02 | ||
Guoquan Food Shanghai | 4,85 | 5,13 | 4,85 | -0,18 | -3,58% | 613,60K | 10:08:02 | ||
Gushengtang Holdings | 42,15 | 42,85 | 41,75 | +0,40 | +0,96% | 1,22M | 10:08:02 | ||
H&H | 10,20 | 10,50 | 10,16 | -0,14 | -1,35% | 456,44K | 10:08:02 | ||
Haichang | 0,740 | 0,770 | 0,740 | -0,010 | -1,33% | 15,55M | 10:08:02 | ||
Haidilao Intl | 17,36 | 18,10 | 17,20 | -0,44 | -2,47% | 21,27M | 10:08:02 | ||
Haier Smart Home Co | 28,30 | 29,75 | 28,10 | -0,90 | -3,08% | 17,33M | 10:08:02 | ||
Haitian Int | 23,85 | 24,30 | 23,25 | +0,10 | +0,42% | 4,17M | 10:08:02 | ||
Haitong Securities | 3,84 | 4,05 | 3,84 | -0,14 | -3,52% | 13,53M | 10:08:02 | ||
Hansoh Pharmaceutical Group | 16,06 | 16,70 | 15,92 | +0,06 | +0,38% | 6,72M | 10:08:02 | ||
Helens International Holdings | 2,79 | 2,95 | 2,78 | -0,08 | -2,79% | 1,93M | 10:08:02 | ||
Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 10:08:02 | ||
Hisense Home | 35,50 | 36,85 | 35,10 | -0,45 | -1,25% | 24,93M | 10:08:02 | ||
Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 10:08:02 | ||
Huaneng Power International | 5,18 | 5,30 | 5,17 | -0,01 | -0,19% | 33,77M | 10:08:02 | ||
Huatai Securities Co Ltd | 8,90 | 9,37 | 8,90 | -0,33 | -3,58% | 13,88M | 10:08:02 | ||
Huaxin Cement | 8,03 | 8,20 | 7,96 | -0,10 | -1,23% | 430,20K | 10:08:02 | ||
Huitongda Network | 28,20 | 28,90 | 27,85 | -0,20 | -0,70% | 2,07M | 10:08:02 | ||
Hutchison China | 29,45 | 31,10 | 29,15 | -0,25 | -0,84% | 3,31M | 10:08:02 | ||
Hygeia Health | 32,75 | 33,70 | 32,60 | -0,15 | -0,46% | 5,35M | 10:08:02 | ||
iDreamSky | 3,01 | 3,12 | 2,98 | -0,07 | -2,27% | 7,12M | 10:08:02 | ||
ImmuneOnco Biopharmaceuticals | 14,68 | 14,68 | 14,28 | +0,16 | +1,10% | 90,40K | 10:08:02 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 10:08:02 | ||
Innocare | 4,32 | 4,46 | 4,30 | +0,02 | +0,47% | 3,73M | 10:08:02 | ||
Innovent Biologics | 35,20 | 36,80 | 34,90 | -0,05 | -0,14% | 9,76M | 10:08:02 | ||
International Alliance | 0,530 | 0,570 | 0,530 | -0,010 | -1,85% | 51,56M | 10:08:02 | ||
Jd Health | 26,15 | 27,55 | 26,00 | -0,80 | -2,97% | 7,64M | 10:08:02 | ||
JD Logistics | 8,52 | 9,03 | 8,47 | -0,29 | -3,29% | 16,19M | 10:08:02 | ||
JF Wealth Holdings | 12,48 | 12,68 | 12,34 | -0,10 | -0,79% | 2,64M | 10:08:02 | ||
Jiangsu Expressway | 8,13 | 8,28 | 8,08 | -0,03 | -0,37% | 5,93M | 10:08:02 | ||
Jiangxi Copper | 16,88 | 17,42 | 16,82 | -0,38 | -2,20% | 11,62M | 10:08:02 | ||
Jinke Smart | 8,87 | 9,13 | 8,75 | -0,17 | -1,88% | 361,60K | 10:08:02 | ||
Jinxin Fertility Group | 3,14 | 3,24 | 3,13 | +0,02 | +0,64% | 19,85M | 10:08:02 | ||
Jiumaojiu Int | 4,79 | 5,07 | 4,75 | -0,11 | -2,24% | 24,16M | 10:08:02 | ||
Kangji Medical | 6,02 | 6,16 | 6,00 | -0,09 | -1,47% | 1,42M | 10:08:02 | ||
Kerry Properties | 14,10 | 14,50 | 14,08 | -0,14 | -0,98% | 2,33M | 10:08:02 | ||
Keymed Biosciences | 32,20 | 34,30 | 31,55 | +0,50 | +1,58% | 1,68M | 10:08:02 | ||
Kingboard Laminates | 8,43 | 8,80 | 8,36 | -0,01 | -0,12% | 6,69M | 10:08:02 | ||
Kingdee Int Software | 8,00 | 8,37 | 8,00 | -0,24 | -2,91% | 22,74M | 10:08:02 | ||
Kingsoft Cloud Holdings | 1,54 | 1,58 | 1,49 | +0,02 | +1,32% | 16,99M | 10:08:02 | ||
Kingsoft Corp Ltd | 25,00 | 25,80 | 24,90 | -0,21 | -0,83% | 10,60M | 10:08:02 | ||
Kuaishou Technology | 55,45 | 58,60 | 55,10 | -0,15 | -0,27% | 56,42M | 10:08:02 | ||
Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 10:08:02 | ||
Laekna | 6,74 | 7,03 | 6,74 | -0,04 | -0,59% | 745,50K | 10:08:02 | ||
Lee & Man Paper Manufacturing | 2,41 | 2,48 | 2,38 | -0,01 | -0,41% | 6,17M | 10:08:02 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 10:08:02 | ||
Lepu Biopharma | 5,16 | 5,16 | 4,53 | +0,69 | +15,44% | 12,61M | 10:08:02 | ||
Lepu Scientech Medical Technology | 15,88 | 16,96 | 15,40 | +0,40 | +2,58% | 182,00K | 09:54:16 | ||
Li Auto | 78,15 | 81,95 | 77,90 | +0,30 | +0,39% | 24,16M | 10:08:02 | ||
Li Ning Co Ltd | 20,35 | 21,55 | 20,30 | -0,35 | -1,69% | 24,73M | 10:08:02 | ||
Linklogis | 2,06 | 2,12 | 2,03 | -0,01 | -0,48% | 13,88M | 10:08:02 | ||
Linmon Media | 8,32 | 8,41 | 8,10 | +0,16 | +1,96% | 227,10K | 10:08:02 | ||
Livzon Pharma | 26,50 | 26,95 | 26,20 | -0,05 | -0,19% | 537,20K | 10:08:02 | ||
LK Tech | 3,640 | 3,860 | 3,630 | -0,110 | -2,93% | 4,02M | 10:08:02 | ||
Logan Property Co | 0,72 | 0,72 | 0,70 | +0,01 | +1,41% | 10,32M | 10:08:02 | ||
Longfor Properties | 12,30 | 13,06 | 12,26 | -0,42 | -3,30% | 23,45M | 10:08:02 | ||
Lonking Holdings | 1,450 | 1,490 | 1,440 | 0,000 | 0,00% | 9,30M | 10:08:02 | ||
Luye Pharma Group | 2,68 | 2,74 | 2,68 | +0,03 | +1,13% | 5,63M | 10:08:02 | ||
LVGEM China Real Estate | 0,780 | 0,810 | 0,730 | +0,040 | +5,41% | 26,42M | 10:08:02 | ||
Maoyan Entertainment | 8,90 | 9,20 | 8,90 | -0,20 | -2,20% | 2,42M | 10:08:02 | ||
Medlive Technology Co | 7,60 | 7,90 | 7,60 | -0,04 | -0,52% | 298,00K | 10:08:02 | ||
MedSci Healthcare Holdings | 2,63 | 2,70 | 2,60 | 0,00 | 0,00% | 184,50K | 10:08:02 | ||
Meitu | 2,790 | 2,880 | 2,780 | +0,020 | +0,72% | 28,96M | 10:08:02 | ||
Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 10:08:02 | ||
MicroPort NeuroTech | 9,12 | 10,00 | 8,69 | +0,30 | +3,40% | 4,91M | 10:08:02 | ||
Midea Real Estate | 4,38 | 4,51 | 4,37 | -0,02 | -0,45% | 619,82K | 10:08:02 | ||
Ming Yuan Cloud | 2,47 | 2,63 | 2,44 | -0,03 | -1,20% | 14,87M | 10:08:02 | ||
MINISO Holding | 44,80 | 47,40 | 44,80 | -1,70 | -3,66% | 5,68M | 10:08:02 | ||
Minth Group Ltd | 15,50 | 16,50 | 15,50 | -0,34 | -2,15% | 5,78M | 10:08:02 | ||
Mog | 1,28 | 1,33 | 1,27 | +0,03 | +2,40% | 43,58M | 10:08:02 | ||
Nayuki Holdings | 2,47 | 2,55 | 2,46 | -0,01 | -0,40% | 2,90M | 10:08:02 | ||
NetDragon Websoft | 11,72 | 11,92 | 11,60 | -0,06 | -0,51% | 668,29K | 10:08:02 | ||
New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 10:08:02 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nine Dragons Paper | 4,08 | 4,26 | 4,06 | -0,03 | -0,73% | 6,83M | 10:08:02 | ||
Nongfu Spring | 41,60 | 42,70 | 41,30 | -0,60 | -1,42% | 7,59M | 10:08:02 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 10:08:02 | ||
PetroChina H | 7,97 | 8,16 | 7,93 | +0,01 | +0,13% | 207,85M | 10:08:02 | ||
Pharmaron Beijing Co Ltd | 9,83 | 10,10 | 9,80 | +0,24 | +2,50% | 6,24M | 10:08:02 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 10:08:02 | ||
Ping An | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 10:08:02 | ||
Ping An Healthcare Tech | 11,20 | 12,18 | 11,20 | -0,72 | -6,04% | 7,14M | 10:08:02 | ||
Poly Property Dev | 32,60 | 33,50 | 32,15 | +0,75 | +2,34% | 2,40M | 10:08:02 | ||
Pop Mart Intl | 37,10 | 38,45 | 37,00 | 0,00 | 0,00% | 10,92M | 10:08:02 | ||
Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 10:08:02 | ||
Powerlong Real Estate | 0,73 | 0,75 | 0,71 | +0,01 | +1,39% | 10,51M | 10:08:02 | ||
Q Tech | 3,46 | 3,75 | 3,44 | -0,18 | -4,95% | 3,14M | 10:08:02 | ||
Qingdao AInnovation Tech | 4,920 | 5,100 | 4,830 | +0,090 | +1,86% | 5,52M | 10:08:02 | ||
Radiance | 2,81 | 3,25 | 2,80 | -0,20 | -6,64% | 11,89M | 10:08:02 | ||
Realord Group | 5,28 | 5,32 | 5,27 | -0,04 | -0,75% | 1,85M | 10:08:02 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Remegen | 25,35 | 27,45 | 25,20 | +0,20 | +0,80% | 2,63M | 10:08:02 | ||
Sany Heavy Equipment Int | 5,97 | 6,34 | 5,86 | -0,27 | -4,33% | 101,43M | 10:08:02 | ||
SciClone Pharmaceuticals | 18,50 | 18,52 | 18,38 | +0,08 | +0,43% | 4,55M | 10:08:02 | ||
Seazen | 1,44 | 1,51 | 1,44 | -0,03 | -2,04% | 21,97M | 10:08:02 | ||
SenseTime Group Inc B | 1,32 | 1,42 | 1,32 | -0,04 | -2,94% | 411,02M | 09:45:09 | ||
Shandong Boan Biotechnology | 9,14 | 9,43 | 9,14 | -0,18 | -1,93% | 210,80K | 10:08:02 | ||
Shandong Gold | 16,80 | 17,40 | 16,78 | -0,32 | -1,87% | 5,99M | 10:08:02 | ||
Shandong Hi Speed Holdings | 5,880 | 6,090 | 5,860 | -0,030 | -0,51% | 4,15M | 10:08:02 | ||
Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 10:08:02 | ||
Shanghai Chicmax Cosmetic | 45,70 | 46,10 | 43,45 | +1,75 | +3,98% | 861,90K | 10:08:02 | ||
Shanghai Fosun Pharmaceutical | 12,24 | 13,04 | 12,22 | -0,54 | -4,23% | 53,41M | 10:08:02 | ||
Shanghai Fudan Microelectronics | 11,90 | 12,32 | 11,86 | -0,16 | -1,33% | 4,27M | 10:08:02 | ||
Shanghai Industrial | 11,20 | 11,52 | 11,20 | -0,16 | -1,41% | 1,50M | 10:08:02 | ||
Shanghai Junshi Biosciences | 12,34 | 12,34 | 11,46 | +0,86 | +7,49% | 2,40M | 10:08:02 | ||
Shanghai MicroPort MedBot | 14,52 | 15,00 | 13,76 | +1,12 | +8,36% | 2,57M | 10:08:02 | ||
Shanghai Pharma Holding | 11,60 | 11,84 | 11,42 | -0,08 | -0,68% | 12,22M | 10:08:02 | ||
Shenzhen Int Hlds | 6,50 | 6,55 | 6,42 | +0,04 | +0,62% | 4,10M | 10:08:02 | ||
Shenzhen Pagoda Industrial | 3,14 | 3,17 | 3,10 | -0,01 | -0,32% | 1,13M | 10:08:02 | ||
Shenzhou Int | 78,20 | 81,10 | 78,05 | +0,80 | +1,03% | 9,49M | 10:08:02 | ||
Shimao Property | 0,99 | 1,06 | 0,96 | 0,00 | 0,00% | 151,85M | 10:08:02 | ||
Shiyue Daotian | 20,85 | 21,00 | 20,40 | +0,25 | +1,21% | 28,80K | 10:08:02 | ||
Shougang Fushan Resources | 3,570 | 3,640 | 3,470 | +0,070 | +2,00% | 12,84M | 10:08:02 | ||
Shui On Land Ltd | 0,760 | 0,790 | 0,760 | -0,010 | -1,30% | 10,93M | 10:08:02 | ||
Sichuan Kelun Biotech | 172,20 | 178,20 | 162,10 | +10,10 | +6,23% | 940,56K | 10:08:02 | ||
Sihuan Pharma | 0,540 | 0,560 | 0,540 | 0,000 | 0,00% | 13,06M | 10:08:02 | ||
Simcere | 5,86 | 5,86 | 5,69 | +0,15 | +2,63% | 7,70M | 10:08:02 | ||
Sino Biopharmaceutical | 2,84 | 2,92 | 2,80 | +0,04 | +1,43% | 134,34M | 10:08:02 | ||
Sino-Ocean | 0,41 | 0,44 | 0,41 | -0,01 | -2,35% | 95,01M | 10:08:02 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 7,99M | 10:08:02 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,020 | -1,74% | 6,15M | 10:08:02 | ||
Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 10:08:02 | ||
Sinotruk Hong Kong | 18,14 | 19,20 | 18,10 | -0,36 | -1,95% | 6,43M | 10:08:02 | ||
Sipai Health | 6,33 | 6,33 | 5,73 | +0,37 | +6,21% | 1,68M | 10:08:02 | ||
Sirnaomics | 7,44 | 7,82 | 7,33 | -0,04 | -0,53% | 1,81M | 10:08:02 | ||
Skyworth Digital | 2,790 | 2,890 | 2,790 | -0,060 | -2,11% | 2,94M | 10:08:02 | ||
SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 10:08:02 | ||
SSY Group | 4,71 | 4,78 | 4,69 | -0,03 | -0,63% | 3,24M | 10:08:02 | ||
STAR CM Holdings | 4,58 | 5,21 | 4,56 | -0,63 | -12,09% | 12,73M | 10:08:02 | ||
Star Plus Legend Holdings | 11,40 | 11,50 | 11,04 | +0,08 | +0,71% | 6,36M | 10:08:02 | ||
Sun Art Retail | 1,75 | 1,78 | 1,70 | +0,06 | +3,55% | 14,70M | 10:08:02 | ||
Sunac China | 1,47 | 1,47 | 1,39 | +0,08 | +5,76% | 261,66M | 10:08:02 | ||
Sunac Services | 1,88 | 1,95 | 1,86 | -0,03 | -1,57% | 12,29M | 10:08:02 | ||
Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 10:08:02 | ||
SY Holdings | 4,30 | 4,50 | 4,28 | -0,07 | -1,60% | 1,52M | 10:08:02 | ||
TCL Multimedia Tech | 5,66 | 5,90 | 5,65 | -0,08 | -1,39% | 3,88M | 10:08:02 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 10:08:02 | ||
Texhong Textile | 4,41 | 4,78 | 4,41 | -0,29 | -6,17% | 276,67K | 10:08:02 | ||
Tiangong Intl | 1,79 | 1,83 | 1,77 | -0,03 | -1,65% | 3,81M | 10:08:02 | ||
Tianneng Power Int | 5,90 | 6,08 | 5,88 | -0,11 | -1,83% | 3,67M | 10:08:02 | ||
Tianqi Lithium | 29,45 | 30,35 | 29,20 | -0,40 | -1,34% | 1,63M | 10:08:02 | ||
Tigermed | 32,90 | 33,65 | 32,15 | +0,90 | +2,81% | 1,39M | 10:08:02 | ||
Tingyi Holding | 9,55 | 9,64 | 9,43 | -0,03 | -0,31% | 43,50M | 10:08:02 | ||
Tongcheng-Elong | 17,86 | 18,40 | 17,72 | -0,04 | -0,22% | 15,96M | 10:08:02 | ||
Tongdao Liepin Group | 2,62 | 2,93 | 2,62 | -0,25 | -8,71% | 17,81M | 10:08:02 | ||
Topsports Intl | 5,10 | 5,30 | 5,05 | -0,04 | -0,78% | 16,26M | 10:08:02 | ||
Towngas China Co | 2,85 | 3,02 | 2,85 | -0,11 | -3,72% | 6,47M | 10:08:02 | ||
TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 10:08:02 | ||
Tsingtao Brewery | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 10:08:02 | ||
Uni-President China | 6,86 | 6,96 | 6,82 | -0,14 | -2,00% | 4,89M | 10:08:02 | ||
United Laboratories Int | 9,00 | 9,36 | 8,96 | -0,15 | -1,64% | 4,80M | 10:08:02 | ||
Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
Weichai Power Co | 13,98 | 14,42 | 13,96 | -0,20 | -1,40% | 12,67M | 10:08:02 | ||
Weimob | 1,47 | 1,58 | 1,45 | -0,04 | -2,65% | 33,67M | 10:08:02 | ||
West China Cement | 1,060 | 1,140 | 1,060 | -0,050 | -4,50% | 29,73M | 10:08:02 | ||
Wharf | 23,25 | 24,35 | 22,65 | -1,00 | -4,12% | 8,10M | 10:08:02 | ||
WuXi AppTec H | 34,05 | 36,10 | 34,00 | -0,60 | -1,73% | 6,24M | 10:08:02 | ||
WuXi XDC Cayman | 15,32 | 15,92 | 15,20 | +0,40 | +2,68% | 3,86M | 10:08:02 | ||
Xd | 19,58 | 20,10 | 19,20 | +0,16 | +0,82% | 3,79M | 10:08:02 | ||
Xiabuxiabu Catering Management | 1,80 | 1,93 | 1,80 | -0,05 | -2,70% | 5,85M | 10:08:02 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 10:08:02 | ||
Xinte Energy | 9,42 | 9,76 | 9,34 | -0,11 | -1,15% | 3,69M | 10:08:02 | ||
Xinyi Energy | 1,11 | 1,15 | 1,10 | -0,03 | -2,63% | 24,33M | 10:08:02 | ||
Xinyi Glass | 9,67 | 9,98 | 9,63 | -0,17 | -1,73% | 10,35M | 10:08:02 | ||
Xinyi Solar | 5,14 | 5,54 | 5,14 | -0,33 | -6,03% | 56,96M | 10:08:02 | ||
XJ International Holdings | 0,230 | 0,236 | 0,229 | -0,002 | -0,86% | 43,75M | 10:08:02 | ||
Xpeng | 32,35 | 34,10 | 32,30 | +0,55 | +1,73% | 26,67M | 10:08:02 | ||
Xtep International | 5,42 | 5,63 | 5,42 | -0,03 | -0,55% | 7,98M | 10:08:02 | ||
Yadea Group | 12,480 | 13,580 | 12,380 | -0,640 | -4,88% | 21,39M | 10:08:02 | ||
Yankuang Energy HK | 19,52 | 20,00 | 19,40 | +0,12 | +0,62% | 24,81M | 10:08:02 | ||
Yeahka | 10,20 | 10,38 | 10,04 | +0,04 | +0,39% | 708,80K | 10:08:02 | ||
Yidu Tech | 4,00 | 4,09 | 4,00 | -0,06 | -1,48% | 2,44M | 10:08:02 | ||
Yihai Intl | 14,48 | 15,18 | 14,44 | -0,38 | -2,56% | 2,88M | 10:08:02 | ||
Yixin Group | 0,680 | 0,710 | 0,680 | -0,010 | -1,45% | 4,16M | 10:08:02 | ||
YSB | 7,88 | 7,92 | 7,48 | +0,40 | +5,35% | 641,60K | 10:08:02 | ||
Yuexiu Property Co | 5,670 | 5,880 | 5,630 | 0,000 | 0,00% | 125,71M | 10:08:02 | ||
Yuexiu Transport Infrastructure | 4,04 | 4,13 | 4,04 | -0,02 | -0,49% | 2,01M | 10:08:02 | ||
Zai Lab | 14,64 | 14,64 | 13,80 | +0,84 | +6,09% | 57,74M | 10:08:02 | ||
Zhaojin Mining Industry | 13,76 | 14,10 | 13,46 | +0,14 | +1,03% | 21,88M | 10:08:02 | ||
Zhejiang Expressway | 5,11 | 5,19 | 5,03 | -0,02 | -0,39% | 30,11M | 10:08:02 | ||
Zhejiang Leapmotor Technology | 28,50 | 29,65 | 28,30 | +0,35 | +1,24% | 11,38M | 10:08:02 | ||
ZhongAn Online | 13,30 | 14,30 | 12,90 | -0,70 | -5,00% | 52,41M | 10:08:02 | ||
Zhongsheng | 14,14 | 14,34 | 13,98 | +0,16 | +1,14% | 11,75M | 10:08:02 | ||
Zhou Hei Ya Intl | 1,80 | 1,86 | 1,80 | -0,02 | -1,10% | 6,44M | 10:08:02 | ||
Zhuguang | 0,195 | 0,215 | 0,192 | -0,006 | -2,99% | 298,71M | 10:08:02 | ||
Zhuzhou CRRC | 30,55 | 31,45 | 30,40 | -0,15 | -0,49% | 2,88M | 10:08:02 | ||
Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 10:08:02 | ||
ZJLD | 10,40 | 10,64 | 10,36 | +0,02 | +0,19% | 5,00M | 10:08:02 | ||
Zoomlion Heavy Industry | 5,59 | 5,86 | 5,59 | -0,17 | -2,95% | 11,66M | 10:08:02 | ||
Zte Corp. | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 10:08:02 | ||
ZX | 25,80 | 27,50 | 24,60 | -0,60 | -2,27% | 2,39M | 10:08:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren