Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 10:08:05 | ||
Anhui Conch Cement | 18,56 | 19,10 | 18,30 | +0,26 | +1,40% | 10,10M | 10:08:05 | ||
BAIC Motor Corp Ltd | 2,26 | 2,30 | 2,23 | +0,04 | +1,80% | 9,04M | 10:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 10:08:05 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,55 | 28,80 | 27,60 | +1,05 | +3,82% | 3,41M | 10:08:05 | ||
Beijing Enterprises Water | 2,66 | 2,70 | 2,46 | +0,17 | +6,83% | 57,43M | 10:08:05 | ||
Boc Aviation | 57,15 | 58,30 | 55,15 | +1,28 | +2,29% | 284,77K | 10:08:05 | ||
BOC HK | 24,85 | 25,20 | 24,55 | +0,35 | +1,43% | 9,66M | 10:08:05 | ||
CGN Power Co Ltd | 3,090 | 3,130 | 3,000 | +0,100 | +3,34% | 85,20M | 10:08:05 | ||
China Citic Bank | 4,82 | 4,85 | 4,76 | +0,05 | +1,05% | 33,43M | 10:08:05 | ||
China Communications Cons. | 4,77 | 4,82 | 4,70 | +0,07 | +1,49% | 14,68M | 10:08:05 | ||
China Communications Services | 3,84 | 3,94 | 3,79 | +0,07 | +1,86% | 10,94M | 10:08:05 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 10:08:05 | ||
China Eastern Airlines | 2,18 | 2,20 | 2,16 | -0,02 | -0,91% | 2,61M | 10:08:05 | ||
China Everbright Bank | 2,55 | 2,56 | 2,52 | +0,04 | +1,59% | 14,22M | 10:08:05 | ||
China Everbright Environment Group | 3,76 | 3,82 | 3,64 | +0,12 | +3,30% | 30,73M | 10:08:05 | ||
China Mengniu Dairy Co. | 14,72 | 14,96 | 14,52 | +0,36 | +2,51% | 26,71M | 10:08:05 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 10:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 10:08:05 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,150 | -0,270 | -3,60% | 15,89M | 10:08:05 | ||
China Overseas | 15,18 | 15,40 | 14,88 | +0,44 | +2,99% | 17,13M | 10:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 10:08:05 | ||
China Railway Construction | 5,46 | 5,50 | 5,39 | +0,07 | +1,30% | 9,20M | 10:08:05 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 10:08:05 | ||
China Railway Signal Communication | 3,42 | 3,47 | 3,28 | +0,12 | +3,64% | 16,71M | 10:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 10:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 10:08:05 | ||
China Southern Airlines | 3,18 | 3,26 | 3,13 | -0,01 | -0,31% | 7,78M | 10:08:05 | ||
China State Construction Int | 10,66 | 10,78 | 10,28 | +0,30 | +2,90% | 9,00M | 10:08:05 | ||
China Suntien Green Energy Corp | 3,750 | 3,830 | 3,700 | +0,070 | +1,90% | 10,98M | 10:08:05 | ||
Chongqing Ruralmmercial Bank | 3,57 | 3,64 | 3,55 | -0,03 | -0,83% | 9,89M | 10:08:05 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 6,88M | 10:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 10:08:05 | ||
CRRC Corp | 4,82 | 4,88 | 4,71 | +0,14 | +2,99% | 21,39M | 10:08:05 | ||
CSSC Hong Kong Shipping | 1,550 | 1,570 | 1,540 | +0,010 | +0,65% | 890,00K | 10:08:05 | ||
Digital China | 3,58 | 3,59 | 3,48 | +0,11 | +3,17% | 8,33M | 10:08:05 | ||
Dongfeng Motor Group | 2,58 | 2,68 | 2,57 | +0,05 | +1,98% | 55,85M | 10:08:05 | ||
Far East Horizon | 6,32 | 6,39 | 6,30 | +0,04 | +0,64% | 3,79M | 10:08:05 | ||
Genertec Universal Medical | 4,41 | 4,50 | 4,40 | -0,03 | -0,68% | 8,10M | 10:08:05 | ||
Greentown | 7,02 | 7,17 | 6,90 | +0,14 | +2,03% | 2,18M | 10:08:05 | ||
Guangdong Investment | 4,51 | 4,56 | 4,46 | +0,09 | +2,04% | 10,49M | 10:08:05 | ||
Guangzhou Automobile Group | 3,35 | 3,37 | 3,22 | +0,21 | +6,69% | 28,85M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 10:08:05 | ||
Jiangsu Expressway | 8,42 | 8,48 | 8,14 | +0,29 | +3,57% | 3,66M | 10:08:05 | ||
Jiangxi Copper | 16,76 | 17,18 | 16,58 | -0,12 | -0,71% | 13,58M | 10:08:05 | ||
Kunlun Energy | 7,880 | 8,060 | 6,810 | +0,065 | +0,83% | 8,05M | 10:08:05 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 10:08:05 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 33,10M | 10:08:05 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 10:08:05 | ||
Shandong Gold | 16,76 | 17,16 | 16,52 | -0,04 | -0,24% | 5,42M | 10:08:05 | ||
Shanghai Industrial | 11,46 | 11,52 | 11,26 | +0,26 | +2,32% | 701,00K | 10:08:05 | ||
Shanghai Pharma Holding | 11,72 | 11,96 | 11,60 | +0,12 | +1,03% | 3,43M | 10:08:05 | ||
Shenzhen Int Hlds | 6,61 | 6,65 | 6,42 | +0,11 | +1,69% | 6,35M | 10:08:05 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | 0,000 | 0,00% | 4,63M | 10:08:05 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,170 | 1,140 | +0,020 | +1,77% | 7,34M | 10:08:05 | ||
Sinopharm Group Co | 21,15 | 21,75 | 21,05 | -0,05 | -0,24% | 5,41M | 10:08:05 | ||
Tsingtao Brewery | 56,90 | 57,40 | 55,70 | +1,65 | +2,99% | 2,73M | 10:08:05 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,17 | 4,00 | +0,09 | +2,23% | 2,87M | 10:08:05 | ||
Zhejiang Expressway | 5,16 | 5,19 | 5,09 | +0,05 | +0,98% | 5,68M | 10:08:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren