Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5,760 | 5,900 | 5,620 | -0,080 | -1,37% | 49,42M | 10:08:05 | ||
CGN Mining | 3,030 | 3,090 | 2,910 | +0,080 | +2,71% | 25,37M | 10:08:05 | ||
China Coal | 9,71 | 10,00 | 9,69 | -0,14 | -1,42% | 26,73M | 10:08:05 | ||
China Communications Cons. | 4,77 | 4,82 | 4,70 | +0,07 | +1,49% | 14,68M | 10:08:05 | ||
China Gold Int. | 51,50 | 53,90 | 50,55 | -2,40 | -4,45% | 2,00M | 10:08:05 | ||
China Hongqiao | 13,06 | 13,48 | 12,74 | +0,16 | +1,24% | 57,13M | 10:08:05 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 10:08:05 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,150 | -0,270 | -3,60% | 15,89M | 10:08:05 | ||
China Oilfield Services | 8,15 | 8,52 | 8,13 | -0,18 | -2,16% | 8,20M | 10:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 10:08:05 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 10:08:05 | ||
China Risun Group | 3,000 | 3,010 | 2,960 | +0,010 | +0,33% | 8,28M | 10:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 10:08:05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 8,06 | 8,11 | 7,91 | +0,16 | +2,03% | 1,87M | 10:08:05 | ||
CMOC | 7,16 | 7,34 | 7,05 | -0,05 | -0,69% | 35,03M | 10:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 10:08:05 | ||
COSCO Shipping Energy | 11,02 | 11,56 | 10,92 | 0,00 | 0,00% | 14,54M | 10:08:05 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 10:08:05 | ||
COSCO Shipping Ports HK | 5,40 | 5,59 | 5,39 | -0,02 | -0,37% | 48,51M | 10:08:05 | ||
CSSC Offshore & Marine Engineering | 14,74 | 15,26 | 14,36 | +0,27 | +1,88% | 3,07M | 10:08:05 | ||
Ganfeng Lithium | 21,50 | 22,00 | 21,30 | -0,05 | -0,23% | 4,37M | 10:08:05 | ||
Jiangxi Copper | 16,76 | 17,18 | 16,58 | -0,12 | -0,71% | 13,58M | 10:08:05 | ||
Jinchuan Intl Resources | 0,880 | 0,880 | 0,840 | +0,010 | +1,15% | 18,38M | 10:08:05 | ||
Kerry Logistics Network | 9,26 | 9,35 | 9,00 | +0,29 | +3,23% | 394,73K | 10:08:05 | ||
MMG Ltd | 3,820 | 3,940 | 3,780 | 0,000 | 0,00% | 0 | 31/05 | ||
Orient Overseas Int | 139,20 | 140,00 | 134,00 | +6,40 | +4,82% | 1,76M | 10:08:05 | ||
Pacific Basin Shipping | 2,770 | 2,840 | 2,730 | +0,020 | +0,73% | 30,42M | 10:08:05 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 10:08:05 | ||
Productive Tech | 0,325 | 0,340 | 0,320 | -0,005 | -1,52% | 67,19M | 10:08:05 | ||
Sany Heavy Equipment Int | 6,13 | 6,30 | 5,91 | +0,16 | +2,68% | 25,94M | 10:08:05 | ||
Shougang Fushan Resources | 3,530 | 3,630 | 3,480 | -0,040 | -1,12% | 12,77M | 10:08:05 | ||
Sinotrans Ltd | 4,170 | 4,330 | 4,170 | -0,090 | -2,11% | 8,27M | 10:08:05 | ||
Sinotruk Hong Kong | 18,48 | 18,80 | 18,22 | +0,34 | +1,87% | 2,78M | 10:08:05 | ||
SITC Int | 20,40 | 21,00 | 20,20 | +0,40 | +2,00% | 10,18M | 10:08:05 | ||
Tiangong Intl | 1,68 | 1,84 | 1,63 | -0,11 | -6,15% | 20,08M | 10:08:05 | ||
Tianqi Lithium | 29,70 | 30,05 | 29,20 | +0,25 | +0,85% | 1,29M | 10:08:05 | ||
United Energy | 0,640 | 0,660 | 0,630 | 0,000 | 0,00% | 224,19M | 10:08:05 | ||
Weichai Power Co | 14,22 | 14,38 | 14,02 | +0,24 | +1,72% | 9,79M | 10:08:05 | ||
Yankuang Energy HK | 19,30 | 19,86 | 19,16 | -0,22 | -1,13% | 15,23M | 10:08:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren