Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.478,06
+0,64
+0,03%
- Volume: 1.272.950.000
- Open: 2.478,63
- Dagbereik: 2.463,69 - 2.502,14
Hang Seng Composite Consumer Discretionary
2.478,06
+0,64
+0,03%
- Overzicht
- Indexen Componenten
- Historische Data
Hang Seng Composite Industry - Consumer Discretionary Componenten
Deze pagina bevat real-time streaming koersen van de Hang Seng Composite Industry - Consumer Discretionary Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,720 | 4,790 | 4,520 | +0,110 | +2,39% | 3,96M | 17/05 | ||
| Air China Ltd | 4,15 | 4,18 | 4,06 | +0,11 | +2,72% | 30,98M | 17/05 | ||
| Alibaba Pictures | 0,465 | 0,485 | 0,460 | -0,005 | -1,06% | 115,81M | 17/05 | ||
| ANTA Sports Products | 89,20 | 90,75 | 88,35 | -1,00 | -1,11% | 8,46M | 17/05 | ||
| BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 17/05 | ||
| Beijing Capital Int Airport | 2,80 | 2,85 | 2,69 | +0,11 | +4,09% | 17,91M | 17/05 | ||
| Blue Moon | 2,24 | 2,27 | 2,20 | +0,03 | +1,36% | 1,10M | 17/05 | ||
| Boc Aviation | 61,00 | 61,45 | 60,65 | -0,20 | -0,33% | 414,78K | 17/05 | ||
| Bosideng Int Holdings | 4,710 | 4,750 | 4,620 | +0,020 | +0,43% | 18,22M | 17/05 | ||
| BYD Co. | 222,60 | 225,40 | 221,00 | +0,80 | +0,36% | 4,79M | 17/05 | ||
| Cafe De Coral Holdings Ltd | 8,91 | 8,96 | 8,81 | +0,11 | +1,25% | 689,86K | 17/05 | ||
| Cathay Airways | 8,68 | 8,81 | 8,66 | +0,02 | +0,23% | 8,17M | 17/05 | ||
| Chervon Holdings | 24,85 | 26,40 | 23,95 | -0,60 | -2,36% | 1,19M | 17/05 | ||
| China Chunlai Education | 4,980 | 5,090 | 4,950 | 0,000 | 0,00% | 1,11M | 17/05 | ||
| China East Education Holdings | 2,70 | 2,74 | 2,64 | +0,05 | +1,89% | 5,83M | 17/05 | ||
| China Eastern Airlines | 2,15 | 2,16 | 2,07 | +0,09 | +4,37% | 16,77M | 17/05 | ||
| China Education | 5,71 | 5,86 | 5,56 | +0,20 | +3,63% | 18,29M | 17/05 | ||
| China Kepei Education | 1,93 | 1,97 | 1,87 | +0,02 | +1,05% | 5,37M | 17/05 | ||
| China Lilang Ltd | 4,68 | 4,71 | 4,60 | +0,06 | +1,30% | 710,00K | 17/05 | ||
| China Literature | 29,70 | 33,50 | 29,40 | -2,35 | -7,33% | 14,23M | 17/05 | ||
| China MeiDong Auto | 3,11 | 3,11 | 2,83 | +0,26 | +9,12% | 14,85M | 17/05 | ||
| China New Higher | 2,71 | 2,75 | 2,68 | +0,05 | +1,88% | 1,17M | 17/05 | ||
| China Ruyi Holdings | 2,13 | 2,22 | 2,12 | -0,05 | -2,29% | 45,70M | 17/05 | ||
| China Southern Airlines | 3,16 | 3,20 | 3,12 | +0,05 | +1,61% | 19,53M | 17/05 | ||
| China Tourism Group Duty Free | 74,60 | 74,70 | 70,15 | +3,80 | +5,37% | 2,73M | 17/05 | ||
| China Yongda Automobiles Services | 2,34 | 2,38 | 2,25 | +0,10 | +4,46% | 12,26M | 17/05 | ||
| China Yuhua Education | 0,53 | 0,53 | 0,49 | +0,04 | +7,07% | 12,34M | 17/05 | ||
| Chow Sang Sang Int | 8,86 | 8,90 | 8,78 | +0,08 | +0,91% | 873,00K | 17/05 | ||
| Chow Tai Fook Jewellery Group | 10,88 | 10,90 | 10,66 | +0,20 | +1,87% | 9,81M | 17/05 | ||
| Citychamp Watch Jewellery | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 2,27M | 17/05 | ||
| Cloud Village | 105,00 | 106,80 | 102,60 | -0,70 | -0,66% | 316,25K | 17/05 | ||
| EEKA Fashion Holdings | 12,30 | 12,62 | 12,06 | +0,12 | +0,99% | 1,56M | 17/05 | ||
| Fosun Tourism | 4,30 | 4,43 | 4,20 | +0,07 | +1,65% | 1,22M | 17/05 | ||
| Fu Shou Yuan Int | 5,56 | 5,60 | 5,48 | +0,09 | +1,65% | 7,14M | 17/05 | ||
| Fuyao Glass Industry Group | 47,25 | 49,85 | 47,05 | -2,35 | -4,74% | 4,46M | 17/05 | ||
| Galaxy Entertainment Group | 39,90 | 40,50 | 39,00 | +0,75 | +1,92% | 21,62M | 17/05 | ||
| Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 40,31M | 17/05 | ||
| Golden Solar New Energy Technology Holdings | 5,180 | 5,470 | 5,150 | -0,290 | -5,30% | 14,00K | 17/05 | ||
| Great Wall Motor | 14,94 | 15,08 | 14,50 | +0,32 | +2,19% | 27,70M | 17/05 | ||
| Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
| Haichang | 0,810 | 0,820 | 0,760 | +0,040 | +5,19% | 23,69M | 17/05 | ||
| Haidilao Intl | 19,94 | 20,90 | 19,76 | -0,46 | -2,25% | 14,92M | 17/05 | ||
| Haier Smart Home Co | 31,20 | 31,50 | 30,50 | +0,15 | +0,48% | 15,63M | 17/05 | ||
| Helens International Holdings | 3,66 | 3,73 | 3,43 | +0,24 | +6,92% | 8,22M | 17/05 | ||
| Hisense Home | 36,90 | 39,40 | 35,25 | -1,75 | -4,53% | 4,69M | 17/05 | ||
| Huazhu | 33,30 | 33,55 | 32,00 | +1,40 | +4,39% | 1,51M | 17/05 | ||
| Jiumaojiu Int | 5,83 | 5,85 | 5,58 | +0,25 | +4,48% | 28,30M | 17/05 | ||
| Johnson Electric | 12,56 | 12,90 | 12,18 | +0,72 | +6,08% | 4,82M | 17/05 | ||
| Joy Spreader | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 1,25M | 17/05 | ||
| Js Global Lifestyle | 1,55 | 1,55 | 1,47 | +0,05 | +3,33% | 7,72M | 17/05 | ||
| Li Auto | 95,90 | 98,50 | 94,15 | -3,80 | -3,81% | 17,17M | 17/05 | ||
| Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 21,80M | 17/05 | ||
| Luk Fook Holdings Int | 19,24 | 19,38 | 18,82 | +0,16 | +0,84% | 383,00K | 17/05 | ||
| L’Occitane International | 31,95 | 32,20 | 31,95 | -0,25 | -0,78% | 4,82M | 17/05 | ||
| Man Wah Holdings | 7,37 | 7,44 | 6,70 | +0,44 | +6,35% | 36,14M | 17/05 | ||
| Maoyan Entertainment | 9,32 | 9,51 | 9,14 | -0,05 | -0,53% | 4,62M | 17/05 | ||
| Melco Int Development | 6,70 | 6,74 | 6,55 | +0,14 | +2,13% | 5,79M | 17/05 | ||
| MGM China Holdings | 14,60 | 15,00 | 14,32 | -0,22 | -1,48% | 9,69M | 17/05 | ||
| Minth Group Ltd | 15,44 | 15,66 | 15,06 | +0,24 | +1,58% | 3,49M | 17/05 | ||
| Mobvista | 3,11 | 3,26 | 3,05 | +0,01 | +0,32% | 4,06M | 17/05 | ||
| MTR | 29,10 | 29,40 | 28,95 | +0,05 | +0,17% | 4,67M | 17/05 | ||
| Nagacorp Ltd | 4,50 | 4,59 | 4,40 | -0,06 | -1,32% | 1,98M | 17/05 | ||
| Nayuki Holdings | 2,83 | 2,95 | 2,80 | 0,00 | 0,00% | 12,64M | 17/05 | ||
| New Oriental Edu | 64,00 | 65,85 | 63,95 | -1,20 | -1,84% | 4,55M | 17/05 | ||
| Nexteer Automotive Group Ltd | 4,42 | 4,53 | 4,39 | -0,03 | -0,67% | 5,65M | 17/05 | ||
| NIO | 42,15 | 42,20 | 40,85 | +0,05 | +0,12% | 3,66M | 17/05 | ||
| Pacific Textiles | 1,60 | 1,67 | 1,59 | -0,02 | -1,23% | 3,19M | 17/05 | ||
| Pop Mart Intl | 36,40 | 37,70 | 35,50 | -1,10 | -2,93% | 8,90M | 17/05 | ||
| Prada SpA | 60,30 | 61,10 | 59,50 | -1,30 | -2,11% | 2,55M | 17/05 | ||
| Samsonite International SA | 26,65 | 27,05 | 25,90 | +0,85 | +3,29% | 20,11M | 17/05 | ||
| Sands China | 21,000 | 21,300 | 20,750 | +0,150 | +0,72% | 29,45M | 17/05 | ||
| Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 17/05 | ||
| SJM Holdings Ltd | 3,10 | 3,12 | 3,04 | -0,01 | -0,32% | 11,49M | 17/05 | ||
| Skyworth Digital | 3,100 | 3,180 | 3,090 | -0,020 | -0,64% | 2,56M | 17/05 | ||
| Smoore Intl | 8,05 | 8,19 | 7,56 | +0,56 | +7,48% | 44,85M | 17/05 | ||
| TCL Multimedia Tech | 5,62 | 6,00 | 5,40 | -0,36 | -6,02% | 28,79M | 17/05 | ||
| Techtronic Industries | 107,10 | 109,80 | 106,60 | +1,00 | +0,94% | 5,17M | 17/05 | ||
| Tencent Music Entertainment | 62,50 | 62,50 | 60,50 | +2,20 | +3,65% | 116,60K | 17/05 | ||
| Texhong Textile | 4,80 | 4,89 | 4,75 | +0,01 | +0,21% | 291,50K | 17/05 | ||
| Tongcheng-Elong | 21,30 | 21,75 | 21,10 | 0,00 | 0,00% | 9,41M | 17/05 | ||
| Tongdao Liepin Group | 3,28 | 3,54 | 3,25 | -0,09 | -2,67% | 5,42M | 17/05 | ||
| Topsports Intl | 5,69 | 5,83 | 5,64 | -0,06 | -1,04% | 5,12M | 17/05 | ||
| Trip.com Group | 438,40 | 439,40 | 432,60 | +7,60 | +1,76% | 2,27M | 17/05 | ||
| Vesync Co | 5,48 | 5,56 | 5,34 | +0,08 | +1,48% | 652,48K | 17/05 | ||
| Weimob | 1,74 | 1,83 | 1,71 | -0,06 | -3,33% | 93,48M | 17/05 | ||
| Wynn Macau Ltd | 8,26 | 8,31 | 8,18 | +0,02 | +0,24% | 8,70M | 17/05 | ||
| Xiabuxiabu Catering Management | 2,18 | 2,30 | 2,15 | -0,06 | -2,68% | 21,00M | 17/05 | ||
| XJ International Holdings | 0,285 | 0,295 | 0,270 | +0,010 | +3,64% | 124,53M | 17/05 | ||
| Xpeng | 31,85 | 32,50 | 30,85 | +0,40 | +1,27% | 20,79M | 17/05 | ||
| Xtep International | 5,92 | 6,10 | 5,78 | +0,06 | +1,02% | 9,10M | 17/05 | ||
| Yadea Group | 15,140 | 15,480 | 14,500 | +0,600 | +4,13% | 10,30M | 17/05 | ||
| Yue yuen ind | 15,20 | 15,66 | 15,16 | -0,34 | -2,19% | 4,70M | 17/05 | ||
| Yum China Holdings | 304,80 | 305,40 | 301,00 | -0,40 | -0,13% | 274,68K | 17/05 | ||
| Zhejiang Leapmotor Technology | 31,30 | 32,20 | 30,55 | +0,40 | +1,29% | 4,56M | 17/05 | ||
| Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Hang Seng Composite Consumer Discretionary?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Hang Seng Composite Industry - Consumer Discretionary
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren