Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 49,650 | 52,200 | 49,200 | -2,050 | -3,97% | 2,80M | 08/05 | ||
Aluar | 859,000 | 882,000 | 856,500 | -11,000 | -1,26% | 746,78K | 08/05 | ||
Autopistas sol | 2.792,000 | 2.925,000 | 2.779,500 | -71,000 | -2,48% | 25,51K | 08/05 | ||
Banco de Valores | 301,000 | 319,000 | 299,000 | -2,500 | -0,82% | 5,62M | 08/05 | ||
Banco Hipotecario | 378,000 | 402,000 | 372,500 | -8,500 | -2,20% | 939,41K | 08/05 | ||
Banco Macro B | 6.925,00 | 7.350,00 | 6.919,85 | -63,10 | -0,90% | 354,21K | 08/05 | ||
BBVA Banco Frances | 3.889,00 | 4.239,00 | 3.834,00 | +98,90 | +2,61% | 822,86K | 08/05 | ||
Bco patagonia | 1.639,000 | 1.680,000 | 1.606,000 | +37,500 | +2,34% | 38,13K | 08/05 | ||
BGaming | 220,00 | 231,00 | 219,00 | -3,50 | -1,57% | 52,04K | 08/05 | ||
Boldt | 48,700 | 50,900 | 47,000 | -0,650 | -1,32% | 665,88K | 08/05 | ||
Bolsas y Mercados Argentinos | 1.651,00 | 1.745,00 | 1.634,00 | -38,00 | -2,25% | 468,83K | 08/05 | ||
Cablevision | 4.842,50 | 5.075,00 | 4.750,00 | -46,00 | -0,94% | 24,67K | 08/05 | ||
Camuzzi Gas Pampeana | 1.894,000 | 2.050,000 | 1.836,000 | -18,500 | -0,97% | 32,90K | 08/05 | ||
Capex | 5.197,000 | 5.330,000 | 5.100,000 | -125,500 | -2,36% | 1,97K | 08/05 | ||
Carboclor | 31,500 | 32,500 | 30,800 | -0,200 | -0,63% | 543,41K | 08/05 | ||
Carlos casado | 540,00 | 550,00 | 526,50 | -14,50 | -2,62% | 6,01K | 08/05 | ||
Celulosa Argentina | 803,000 | 865,000 | 800,000 | -15,000 | -1,83% | 31,30K | 08/05 | ||
Central Costanera | 399,000 | 408,500 | 383,000 | +0,500 | +0,13% | 450,26K | 08/05 | ||
Central Puerto | 1.180,00 | 1.223,00 | 1.163,00 | -19,65 | -1,64% | 1,04M | 08/05 | ||
Comercial del Plata | 118,000 | 118,400 | 114,700 | +3,200 | +2,79% | 5,63M | 08/05 | ||
Consultatio | 1.930,000 | 1.992,000 | 1.800,000 | +75,500 | +4,07% | 24,40K | 08/05 | ||
Cresud SA | 1.101,00 | 1.173,00 | 1.050,00 | -27,10 | -2,40% | 573,19K | 08/05 | ||
Distribuidora de Gas Cuyana | 1.201,000 | 1.273,000 | 1.199,000 | -28,000 | -2,28% | 142,86K | 08/05 | ||
Dycasa | 446,50 | 460,00 | 406,00 | -3,00 | -0,67% | 31,73K | 08/05 | ||
Edenor SA | 1.073,000 | 1.139,900 | 1.060,000 | -32,850 | -2,97% | 340,47K | 08/05 | ||
Ferrum | 108,500 | 109,750 | 102,500 | +1,750 | +1,64% | 183,89K | 08/05 | ||
Garovaglio | 139,00 | 139,00 | 136,00 | +3,75 | +2,77% | 9,61K | 08/05 | ||
GCDI | 29,50 | 31,00 | 29,40 | -0,75 | -2,48% | 656,75K | 08/05 | ||
GCO | 1.040,000 | 1.079,500 | 1.020,000 | -16,000 | -1,52% | 7,90K | 08/05 | ||
Gp fin galicia | 3.845,000 | 4.040,000 | 3.811,000 | -12,823 | -0,33% | 1,85M | 08/05 | ||
Grupo Supervielle | 1.575,000 | 1.660,000 | 1.563,150 | -18,800 | -1,18% | 726,22K | 08/05 | ||
Holcim Argentina | 1.373,500 | 1.405,000 | 1.350,000 | +21,000 | +1,55% | 25,46K | 08/05 | ||
Inversora Juramento | 510,000 | 515,000 | 489,500 | -3,500 | -0,68% | 56,87K | 08/05 | ||
Irsa | 1.214,50 | 1.239,95 | 1.184,95 | +34,40 | +2,92% | 317,98K | 08/05 | ||
Laboratorios Richmond | 920,000 | 950,000 | 872,500 | -13,500 | -1,45% | 14,48K | 08/05 | ||
Ledesma | 944,00 | 973,00 | 923,00 | +1,50 | +0,16% | 185,75K | 08/05 | ||
Loma Negra | 1.630,000 | 1.692,250 | 1.605,000 | -29,300 | -1,77% | 704,71K | 08/05 | ||
Longvie | 55,800 | 57,400 | 52,500 | +1,337 | +2,46% | 204,04K | 08/05 | ||
Metrogas SA | 1.010,000 | 1.015,000 | 973,000 | +19,000 | +1,92% | 630,16K | 08/05 | ||
Mirgor | 15.646,00 | 16.100,00 | 15.001,00 | +149,00 | +0,96% | 15,68K | 08/05 | ||
Moli juan semi | 100,000 | 102,000 | 96,500 | -2,500 | -2,44% | 451,58K | 08/05 | ||
Molinos | 3.499,00 | 3.639,50 | 3.464,50 | -27,50 | -0,78% | 19,62K | 08/05 | ||
Molinos Agro | 20.399,50 | 20.920,00 | 19.120,00 | -133,00 | -0,65% | 2,54K | 08/05 | ||
Morixe Hermanos | 172,000 | 179,750 | 166,000 | -6,750 | -3,78% | 630,56K | 08/05 | ||
Pampa Energia SA | 2.139,000 | 2.219,000 | 2.130,000 | -45,200 | -2,07% | 2,01M | 08/05 | ||
SAIEP | 961,50 | 987,00 | 946,00 | -21,50 | -2,19% | 2,43K | 08/05 | ||
San miguel | 805,00 | 838,00 | 788,00 | -10,50 | -1,29% | 356,00K | 08/05 | ||
Telecom | 2.070,00 | 2.133,70 | 2.020,05 | +27,70 | +1,36% | 429,47K | 08/05 | ||
Ternium Argentina | 893,000 | 920,000 | 885,000 | -6,000 | -0,67% | 1,07M | 08/05 | ||
Tran Gas Del Sur | 4.180,000 | 4.379,000 | 4.161,100 | -91,350 | -2,14% | 238,70K | 08/05 | ||
TRANSENER | 1.443,500 | 1.530,000 | 1.430,000 | -72,000 | -4,75% | 351,35K | 08/05 | ||
Transportadora Gas Norte C | 2.526,000 | 2.725,000 | 2.510,000 | -105,000 | -3,99% | 297,47K | 08/05 | ||
Ypf sociedad | 26.393,60 | 27.190,00 | 25.950,00 | -70,05 | -0,27% | 217,13K | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren