| iShares MSCI Emerging Markets | EEM | 41,86 | -0,35% | 34,86M | 22:00:29 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,25 | -0,76% | 136,00K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,897 | -0,57% | 87,47K | 17:35:12 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,90 | -0,58% | 30,73K | 17:35:15 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,898 | -0,53% | 43,39K | 17:36:21 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 834,75 | -0,80% | 191,38K | 17:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,811 | +1,04% | 55,05K | 22:00:29 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,10 | -0,70% | 7,20K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,26 | -0,60% | 4,41K | 16:42:33 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,50 | -1,25% | 23,27K | 22:00:29 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.252,3 | -0,90% | 99,49K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,41 | -0,86% | 69,88K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,63 | -0,75% | 95,01K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,13 | -0,67% | 1,17M | 17:36:19 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,35 | -0,51% | 782,15K | 17:19:47 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,13 | -0,69% | 31,10K | 17:35:25 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.630 | +0,16% | 32,22K | 08:18:02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,16 | 0,00% | 0,44K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,51 | -0,59% | 39,47K | 17:36:25 | |
| iShares MSCI Emerging Markets | IEM | 63,83 | +0,84% | 38,35K | 08:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,56 | -0,83% | 58,53K | 17:36:03 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 412,95 | -0,67% | 982,00 | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,56 | -0,85% | 6,84K | 17:35:10 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.995,0 | -0,66% | 7,54K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,26 | -0,01% | 0,21K | 10:43:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,14 | -0,59% | 29,33K | 17:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,32 | 0,00% | 0 | 07/06 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,75 | -0,29% | 4,71K | 17:20:34 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,55 | -0,58% | 2,73K | 17:35:19 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,90 | -0,09% | 208,00 | 12:02:46 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,53 | -0,55% | 8,32K | 17:15:39 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.024,25 | -0,61% | 0 | 17:35:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.652 | +0,56% | 7,86K | 10/06 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,97 | 0,00% | 0 | 05/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,52 | -0,55% | 1,73K | 17:28:54 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,56 | -0,84% | 65,54K | 17:35:03 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,90 | -0,69% | 6,12K | 17:35:01 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,03 | -0,69% | 0 | 17:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.009 | 0,00% | 0,00K | 10/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,68 | -0,26% | 59,00 | 09:00:18 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,05 | -0,73% | 6,87K | 22:00:29 | |
| iShares MSCI Emerging Markets | XEM | 31,96 | -0,50% | 1,18K | 21:48:06 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,58 | -0,60% | 0,74K | 17:18:14 | |
| iShares MSCI Emerging Markets | EEM | 767,90 | -1,03% | 1,67K | 21:59:58 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 69,22 | -0,83% | 0,56K | 17:35:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 104,86 | -0,34% | 1,26K | 11:29:05 | |
| Lyxor PEA MSCI EM C | PLEM | 15,76 | +0,16% | 4,94K | 17:28:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,88 | -0,54% | 3,04K | 17:20:08 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,59 | -0,73% | 3,65K | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61,80 | -0,69% | 0,35K | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,26 | -0,75% | 2,11K | 17:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 104,66 | -0,77% | 0,76K | 17:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.717 | -0,03% | 3,85K | 10/06 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,13 | -0,75% | 0,79K | 17:36:16 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,64 | -0,46% | 2,74K | 17:16:30 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.895 | 0,00% | 0,00K | 10/06 | |
| UBS MSCI Emerging Markets | UB32 | 8.226,00 | -0,74% | 0,31K | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,75 | -0,29% | 0,12K | 10:15:46 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 51,87 | -0,19% | 2,37K | 15:10:29 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.857 | +1,55% | 0,22K | 10/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.950,0 | -0,70% | 777,00 | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.976,50 | -0,66% | 6,00 | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,20 | -0,48% | 0,01K | 17:16:30 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,29 | -0,55% | 7,22K | 17:35:12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| UBS MSCI Emerging Markets | UB32 | 97,70 | 0,00% | 0 | 10/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,62 | -0,51% | 0,10K | 17:35:06 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,16 | -0,56% | 0,03K | 11:24:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,74 | 0,00% | 0,02K | 09:30:32 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,13 | +0,46% | 0,00K | 03:34:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,55 | -0,64% | 0,17K | 17:35:12 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.040 | -0,10% | 0,24K | 10/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,86 | -0,56% | 0,01K | 17:13:48 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,07 | -0,24% | 0,02K | 13:45:51 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,31 | 0,00% | 0 | 07/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 768,20 | -0,65% | 0,02K | 16:55:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,87 | -0,57% | 0,00K | 19:31:48 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61,86 | 0,00% | 0 | 05/06 | |
| iShares MSCI Emerging Markets | EEM | 38,77 | 0,00% | 0 | 10/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |