Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16,00 | 490,00 | 16,00 | 15,00 | +6,67% | 8,34M | 16,00+6,67% | 22/05 | |
SMBR Semen Baturaja Persero Tbk | 210,00 | 560,00 | 216,00 | 210,00 | -1,87% | 632K | 210,00-1,87% | 22/05 | |
BRPT Barito Pacific Tbk | 1.185,00 | 3.200,00 | 1.290,00 | 1.180,00 | -6,32% | 270,74M | 1.185,00-6,32% | 22/05 | |
WTON Wijaya Karya Beton | 71,00 | 590,00 | 74,00 | 71,00 | -1,39% | 8,18M | 71,00-1,39% | 22/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.225,00 | 5.100,00 | 5.250,00 | 5.150,00 | +0,97% | 4,43M | 5.225,00+0,97% | 22/05 | |
SMGR Semen Indonesia Persero Tbk | 3.950,00 | 7.000,00 | 4.030,00 | 3.900,00 | -1,00% | 21,81M | 3.950,00-1,00% | 22/05 | |
FPNI Lotte Chemical Titan Tbk PT | 169,00 | 450,00 | 170,00 | 167,00 | +1,20% | 96,3K | 169,00+1,20% | 22/05 | |
KRAS Krakatau Steel Persero Tbk | 121,00 | 850,00 | 122,00 | 120,00 | +0,83% | 1,55M | 121,00+0,83% | 22/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.625,00 | 10.600,00 | 9.725,00 | 9.575,00 | 0,00% | 1,81M | 9.625,000,00% | 22/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.435,00 | 7.200,00 | 1.450,00 | 1.400,00 | +1,06% | 17,54M | 1.435,00+1,06% | 22/05 |
Naam | Prijs |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 372,00-10-2,62% |
TALF Tunas Alfin | 336,00+8+2,44% |
INRU Toba Pulp Lestari | 462,00+2+0,43% |
SMBR Semen Baturaja Persero | 210,00-4-1,87% |
Naam | Prijs |
---|---|
TBMS Tembaga Mulia Semanan | 875,00+15+1,74% |
LION Lion Metal Works | 500,000,000,00% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 320,00-10-3,03% |
TKIM Pabrik Kertas Tjiwi | 8.825,000,000,00% |