Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
IDX Composite (JKSE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
7,248.38
+68.55
+0.95%
- Gesloten. Valuta in IDR ( Algemene voorwaarden )
- Volume: 15,471,358,500
- Open: 7,203.58
- Dagbereik: 7,201.92 - 7,270.76
IDX Composite
7,248.38
+68.55
+0.95%
- Overzicht
- Indexen Componenten
- Historische Data
IDX Composite Componenten
Deze pagina bevat real-time streaming koersen van de IHSG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Obm Drilchem PT | 260 | 262 | 256 | 0 | 0,00% | 103,50K | 10:40:04 | ||
| Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 7,42M | 11:10:53 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
| Optima Prima | 60 | 60 | 59 | +1 | +1,69% | 178,90K | 10:49:55 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 6,00 | 7,00 | 6,00 | -1,00 | -14,29% | 578,80K | 11:10:21 | ||
| Pabrik Kertas Tjiwi | 8.500 | 8.575 | 8.250 | 0 | 0,00% | 2,54M | 11:07:32 | ||
| Pacific Strategic | 1.085 | 1.095 | 1.060 | -5 | -0,46% | 634,20K | 11:00:00 | ||
| Pakuan | 560 | 570 | 555 | +5 | +0,90% | 6,70K | 10:21:09 | ||
| Pakuwon Jati | 392 | 396 | 380 | +14 | +3,70% | 113,25M | 11:13:09 | ||
| Palma Serasih | 154 | 155 | 144 | +2 | +1,32% | 129,80K | 11:14:55 | ||
| PAM Mineral Tbk PT | 146 | 149 | 144 | +3 | +2,10% | 3,43M | 11:08:23 | ||
| Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 7,81M | 11:14:16 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
| Panca Anugrah Wisesa Tbk PT | 74 | 76 | 68 | -61 | -45,19% | 156,00K | 10:45:10 | ||
| Panca Budi Idaman | 1.755 | 1.770 | 1.735 | +20 | +1,15% | 359,00K | 11:05:25 | ||
| Panca Global | 91 | 91 | 88 | 0 | 0,00% | 36,10K | 11:00:00 | ||
| Panca Mitra | 218 | 226 | 208 | +10 | +4,81% | 13,77M | 11:14:44 | ||
| Panin Financial | 288 | 294 | 288 | 0 | 0,00% | 22,26M | 11:14:20 | ||
| Panin Sekuritas | 1.665 | 1.675 | 1.655 | +15 | +0,91% | 114,50K | 11:13:11 | ||
| Paninvest | 850 | 850 | 840 | +15 | +1,80% | 198,00K | 10:47:44 | ||
| Panorama Sentrawisata | 416 | 416 | 408 | +8 | +1,96% | 389,20K | 11:08:27 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5.325 | 5.325 | 4.900 | +425 | +8,67% | 10,21M | 11:13:50 | ||
| Paperocks Indonesia Tbk PT | 96,00 | 97,00 | 94,00 | 0,00 | 0,00% | 2,00M | 11:11:24 | ||
| Paramita Bangun Sarana | 296 | 296 | 294 | 0 | 0,00% | 517,10K | 11:09:42 | ||
| Pelangi Indah Canindo | 103 | 108 | 98 | -2 | -1,90% | 5,62M | 11:14:58 | ||
| Pelat Timah Nusantara | 286 | 308 | 276 | -16 | -5,30% | 1,53M | 11:14:55 | ||
| Maxindo Karya Anugerah | 96,00 | 103,00 | 92,00 | -4,00 | -4,00% | 5,90M | 11:04:11 | ||
| Pelayaran Nasional | 63 | 64 | 62 | -1 | -1,56% | 1,67M | 11:00:00 | ||
| Pelayaran Nasional Ekalya | 306,00 | 310,00 | 306,00 | -2,00 | -0,65% | 5,75M | 11:14:08 | ||
| Pelayaran Nelly | 442 | 446 | 440 | +2 | +0,45% | 1,38M | 11:11:17 | ||
| Pelita Samudera | 464 | 466 | 458 | -2 | -0,43% | 150,30K | 11:00:00 | ||
| Pelita Teknologi Global PT Tbk | 2.110,00 | 2.110,00 | 2.060,00 | +40,00 | +1,93% | 499,00K | 11:09:45 | ||
| Pembangunan Graha | 124 | 124 | 116 | +5 | +4,20% | 7,20K | 08:56:06 | ||
| Pembangunan Jaya Ancol | 670 | 675 | 650 | +20 | +3,08% | 363,70K | 11:01:00 | ||
| Pembangunan Perumahan | 372 | 378 | 368 | +4 | +1,09% | 16,35M | 11:11:39 | ||
| Penta Valent PT | 210,00 | 218,00 | 210,00 | -6,00 | -2,78% | 1,36M | 11:00:00 | ||
| Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
| Perdana Gapura Prima | 89 | 89 | 86 | +2 | +2,30% | 5,74M | 11:00:00 | ||
| Perdana Karya Perkasa | 316 | 322 | 316 | -6 | -1,86% | 565,20K | 11:01:00 | ||
| Perintis Triniti | 116 | 118 | 114 | +1 | +0,87% | 334,30K | 11:01:03 | ||
| Perma Plasindo Tbk PT | 137 | 138 | 136 | -1 | -0,72% | 237,20K | 10:47:42 | ||
| Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 08:33:31 | ||
| Perusahaan Gas Negara | 1.495 | 1.505 | 1.485 | +10 | +0,67% | 20,14M | 11:14:32 | ||
| Perusahaan Perkebunan | 880 | 885 | 860 | +15 | +1,73% | 4,46M | 11:12:44 | ||
| Petrosea | 8.975 | 9.850 | 8.200 | +475 | +5,59% | 23,92M | 11:14:34 | ||
| Phapros | 484 | 490 | 484 | -4 | -0,82% | 14,70K | 11:08:01 | ||
| Pikko Land Development | 18 | 18 | 17 | +1 | +5,88% | 401,60K | 11:00:00 | ||
| Pinago Utama | 1.405 | 1.420 | 1.405 | 0 | 0,00% | 0 | 15/05 | ||
| Pioneerindo Gourmet | 885 | 935 | 885 | -50 | -5,35% | 11,80K | 11:00:00 | ||
| Planet Properindo | 20 | 20 | 18 | -92 | -82,14% | 302,70K | 10:43:11 | ||
| Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,27M | 10:41:55 | ||
| Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 0 | 13/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Pollux Investasi | 690 | 690 | 690 | -5 | -0,72% | 1,70K | 10:20:16 | ||
| Pollux Properti | 132 | 140 | 130 | -4 | -2,94% | 129,90K | 11:00:00 | ||
| Polychem Indonesia | 128 | 130 | 127 | -2 | -1,54% | 21,80K | 11:00:00 | ||
| Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 457,80K | 11:03:11 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| PP Presisi Tbk PT | 66 | 69 | 66 | -1 | -1,49% | 420,10K | 11:00:00 | ||
| PP Properti Tbk PT | 10 | 10 | 9 | +1 | +11,11% | 17,99M | 11:00:00 | ||
| Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0,00% | 0 | 14/05 | ||
| Prasidha Aneka Niaga | 87 | 94 | 81 | -3 | -3,33% | 4,50M | 11:11:34 | ||
| Pratama Widya | 920 | 920 | 920 | +5 | +0,55% | 13,50K | 04:00:08 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
| Prima Andalan Mandiri Tbk PT | 5.400 | 5.525 | 5.150 | +100 | +1,89% | 70,60K | 11:00:00 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 08:37:47 | ||
| Prima Globalindo | 93 | 93 | 91 | 0 | 0,00% | 268,60K | 10:39:16 | ||
| Primarindo Asia Infrastructure Tbk | 79 | 81 | 78 | -1 | -1,25% | 1,63M | 11:14:32 | ||
| Prodia Widyahusada | 3.100 | 3.120 | 3.040 | +50 | +1,64% | 665,00K | 11:13:53 | ||
| Provident Agro | 380 | 390 | 374 | -10 | -2,56% | 664,50K | 11:07:18 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 10:26:54 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 11:01:11 | ||
| PT Citra Buana Prasida Tbk | 125,00 | 128,00 | 120,00 | +2,00 | +1,63% | 168,00K | 11:00:00 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 05:49:56 | ||
| PT Dewi SHRI Farmindo Tbk | 67,00 | 67,00 | 65,00 | 0,00 | 0,00% | 18,55M | 11:01:19 | ||
| PT Era Digital Media Tbk | 344,00 | 354,00 | 280,00 | +2,00 | +0,58% | 1,55M | 10:38:46 | ||
| Pt Harta Djaya Karya Tbk | 142,00 | 142,00 | 134,00 | +1,00 | +0,71% | 2,09M | 11:00:00 | ||
| PT Hatten Bali PT Tbk | 310,00 | 314,00 | 310,00 | -4,00 | -1,27% | 46,70K | 11:00:00 | ||
| PT Hillcon Tbk | 3.280,00 | 3.370,00 | 3.130,00 | +150,00 | +4,79% | 19,20M | 11:10:15 | ||
| PT Ingria Pratama Capitalindo Tbk | 167,00 | 168,00 | 163,00 | +1,00 | +0,60% | 14,24M | 11:00:00 | ||
| PT ITSEC Asia Tbk | 398,00 | 410,00 | 386,00 | +2,00 | +0,51% | 7,63M | 11:08:11 | ||
| PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 371,00K | 11:01:35 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
| PT Kendaraan Terminal | 685 | 690 | 665 | +15 | +2,24% | 1,39M | 11:11:10 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,80K | 10:47:23 | ||
| PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 119,00 | 0,00 | 0,00% | 189,20K | 11:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 89 | 91 | 89 | -3 | -3,26% | 26,60K | 11:00:00 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 40,20K | 11:08:32 | ||
| Pt Multisarana Intan Eduka Tbk | 20,00 | 21,00 | 19,00 | 0,00 | 0,00% | 64,60K | 10:48:46 | ||
| PT Nusantara Sawit Sejahtera Tbk | 195,00 | 195,00 | 193,00 | +1,00 | +0,52% | 10,44M | 11:00:00 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1.315,00 | 1.335,00 | 1.245,00 | +65,00 | +5,20% | 60,24M | 11:14:56 | ||
| PT Petrindo Jaya Kreasi Tbk | 8.250,00 | 8.625,00 | 7.850,00 | +400,00 | +5,10% | 32,48M | 11:14:59 | ||
| PT Primadaya Plastisindo Tbk | 515,00 | 525,00 | 510,00 | +5,00 | +0,98% | 2,91M | 11:13:42 | ||
| PT Royaltama Mulia Kontraktorindo | 200,00 | 204,00 | 200,00 | -2,00 | -0,99% | 110,70K | 11:00:00 | ||
| PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,80K | 10:25:03 | ||
| PT Sarimelati Kencana | 246 | 262 | 242 | -6 | -2,38% | 69,50K | 10:00:42 | ||
| PT Solusi Kemasan Digital Tbk | 35,00 | 38,00 | 35,00 | -1,00 | -2,78% | 508,00K | 09:56:14 | ||
| PT Sreeya Sewu | 1.000 | 1.025 | 900 | 0 | 0,00% | 0 | 15/05 | ||
| PT Surya Pertiwi | 535 | 540 | 530 | 0 | 0,00% | 385,60K | 11:14:30 | ||
| PT Temas Tbk | 155 | 157 | 150 | +5 | +3,33% | 5,51M | 11:02:56 | ||
| Pt Topindo Solusi Komunika | 64,00 | 66,00 | 64,00 | -1,00 | -1,54% | 148,21M | 11:14:56 | ||
| PT Trimegah Bangun Persada Tbk | 975,00 | 975,00 | 955,00 | +20,00 | +2,09% | 24,60M | 11:14:43 | ||
| PT Trimuda Nuansa | 161 | 167 | 155 | -3 | -1,83% | 437,70K | 11:05:19 | ||
| PT VKTR Teknologi Mobilitas | 119,00 | 124,00 | 117,00 | 0,00 | 0,00% | 22,68M | 11:09:06 | ||
| PT Wahana Interfood | 157 | 159 | 152 | +1 | +0,64% | 43,20K | 10:40:56 | ||
| PT Widiant Jaya Krenindo Tbk | 10,00 | 11,00 | 9,00 | 0,00 | 0,00% | 2,23M | 11:13:38 | ||
| PT Wulandari Bangun Laksana Tbk | 56,00 | 56,00 | 55,00 | 0,00 | 0,00% | 1,03M | 11:00:00 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
| Pudjiadi Prestige | 394 | 396 | 394 | -4 | -1,01% | 34,20K | 11:03:10 | ||
| Pulau Subur Tbk PT | 132,00 | 134,00 | 126,00 | +4,00 | +3,13% | 80,87M | 11:12:10 | ||
| Puradelta Lestari Tbk Pt | 163 | 163 | 162 | 0 | 0,00% | 31,96M | 11:10:12 | ||
| Puri Global Sukses | 168 | 170 | 165 | +1 | +0,60% | 119,30K | 11:00:00 | ||
| Puri Sentul Permai Tbk PT | 108,00 | 108,00 | 106,00 | +1,00 | +0,93% | 658,50K | 10:49:25 | ||
| Putra Mandiri Jembar | 129 | 130 | 127 | 0 | 0,00% | 10,30K | 10:13:47 | ||
| Putra Rajawali Kencana | 8 | 9 | 8 | 0 | 0,00% | 17,74M | 11:08:50 | ||
| Pyridam Farma | 105 | 107 | 101 | +4 | +3,96% | 46,99M | 11:14:44 | ||
| Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | 0 | 0,00% | 3,41M | 11:06:14 | ||
| Radana Bhaskara Finance Tbk | 99 | 100 | 93 | +6 | +6,45% | 144,30K | 09:42:40 | ||
| Radiant Utama | 168 | 170 | 165 | +2 | +1,20% | 919,60K | 11:00:00 | ||
| Ramayana Lestari | 476 | 480 | 468 | 0 | 0,00% | 8,93M | 11:01:00 | ||
| Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 1,29M | 11:00:00 | ||
| Red Planet Indonesia Tbk | 24 | 24 | 23 | +1 | +4,35% | 476,30K | 11:08:50 | ||
| Reliance Securities | 440 | 474 | 416 | -34 | -7,17% | 5,00K | 10:23:07 | ||
| Remala Abadi Tbk PT | 376,00 | 442,00 | 328,00 | -60,00 | -13,76% | 141,59M | 11:14:23 | ||
| Repower Asia Ind | 6 | 6 | 5 | 0 | 0,00% | 2,75M | 11:12:37 | ||
| Resource Alam Indonesia | 440 | 442 | 430 | +2 | +0,46% | 3,21M | 11:13:20 | ||
| Ricky Putra Globalindo | 70 | 77 | 68 | -1 | -1,41% | 458,50K | 11:00:00 | ||
| Rig Tenders | 510 | 520 | 494 | +14 | +2,82% | 163,30K | 10:46:10 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ristia Bintang | 26 | 26 | 26 | -1 | -3,70% | 605,00K | 11:00:00 | ||
| RMK Energy PT Tbk | 510 | 525 | 510 | -5 | -0,97% | 1,38M | 11:13:04 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
| Roda Vivatex | 14.100 | 14.150 | 14.050 | 0 | 0,00% | 0 | 15/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 61,00 | 62,00 | 60,00 | +1,00 | +1,67% | 408,00K | 11:03:52 | ||
| Royal Prima | 69 | 71 | 66 | +3 | +4,55% | 4,11M | 11:00:00 | ||
| Royalindo Investa | 105 | 109 | 103 | -2 | -1,87% | 1,54M | 11:11:50 | ||
| Rukun Raharja | 1.425 | 1.445 | 1.360 | +60 | +4,40% | 12,69M | 11:10:24 | ||
| Salim Ivomas Pratama | 366 | 372 | 364 | -2 | -0,54% | 1,57M | 11:00:00 | ||
| Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.785 | 0 | 0,00% | 532,00K | 11:00:00 | ||
| Samcro Hyosung Adilestari PT Tbk | 97,00 | 101,00 | 91,00 | +6,00 | +6,59% | 63,41M | 11:13:50 | ||
| Samindo Resources | 1.950 | 1.950 | 1.850 | +5 | +0,26% | 53,00K | 11:00:00 | ||
| Sampoerna Agro | 1.980 | 1.995 | 1.980 | 0 | 0,00% | 29,60K | 10:07:27 | ||
| Samudera Indonesia | 262 | 266 | 258 | 0 | 0,00% | 8,62M | 11:12:13 | ||
| Sanurhasta Mitra | 15 | 16 | 15 | -1 | -6,25% | 95,80K | 11:00:00 | ||
| Sarana Meditama | 262 | 272 | 256 | +6 | +2,34% | 6,33M | 11:09:22 | ||
| Sarana Menara Nusantara | 760 | 795 | 745 | +10 | +1,33% | 73,25M | 11:10:47 | ||
| Sarana Mitra Luas Tbk PT | 152,00 | 160,00 | 152,00 | -5,00 | -3,18% | 182,63M | 11:14:10 | ||
| Saranacentral Bajatama | 94 | 103 | 93 | -1 | -1,05% | 200,50K | 11:11:24 | ||
| Saraswanti Anugerah | 690 | 700 | 680 | -15 | -2,13% | 20,60K | 10:47:06 | ||
| Saraswanti Indoland Dev PT | 69,00 | 72,00 | 69,00 | -131,00 | -65,50% | 67,70K | 11:00:00 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Saratoga Investama | 1.515 | 1.610 | 1.510 | -70 | -4,42% | 16,49M | 11:14:54 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,50K | 09:30:10 | ||
| Sariguna Primatirta | 1.200 | 1.240 | 1.125 | +10 | +0,84% | 7,04M | 11:11:15 | ||
| Sat Nusapersada | 216 | 216 | 212 | 0 | 0,00% | 947,20K | 11:05:54 | ||
| Satria Antaran Prima | 1.025 | 1.190 | 815 | 0 | 0,00% | 868,50K | 11:01:39 | ||
| Satria Mega Kencana | 178 | 185 | 177 | +1 | +0,56% | 16,10K | 10:32:24 | ||
| Satu Visi Putra PT Tbk | 344,00 | 348,00 | 332,00 | +10,00 | +2,99% | 25,14M | 11:13:29 | ||
| Satyamitra Kemas Lestari | 191 | 195 | 191 | -3 | -1,55% | 62,90K | 10:39:10 | ||
| Sawit Sumbermas Sarana | 1.015 | 1.030 | 1.000 | +15 | +1,50% | 6,61M | 11:11:49 | ||
| Segar Kumala Indonesia Tbk PT | 1.190,00 | 1.225,00 | 1.135,00 | +30,00 | +2,59% | 803,90K | 10:37:13 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 4,44M | 11:00:00 | ||
| Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
| Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
| Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 11,10K | 11:00:00 | ||
| Selamat Sempurna | 1.675 | 1.705 | 1.660 | -20 | -1,18% | 1,68M | 11:14:39 | ||
| Selaras Citra | 155 | 155 | 145 | 0 | 0,00% | 93,40K | 11:10:00 | ||
| Semacom Integrated Tbk PT | 117 | 119 | 116 | -2 | -1,68% | 484,70K | 11:05:03 | ||
| Semen Baturaja Persero | 212 | 222 | 208 | 0 | 0,00% | 4,86M | 11:06:46 | ||
| Semen Indonesia Persero | 4.120 | 4.340 | 4.040 | 0 | 0,00% | 47,08M | 11:14:56 | ||
| Sentra Food | 114 | 117 | 112 | 0 | 0,00% | 1,37M | 11:02:59 | ||
| Sentral Mitra Informatika | 56 | 59 | 53 | -230 | -80,42% | 1,57M | 10:34:37 | ||
| Sentul City | 36 | 36 | 36 | 0 | 0,00% | 3,00M | 11:11:45 | ||
| Sepatu Bata | 65 | 68 | 64 | -3 | -4,41% | 507,40K | 11:07:25 | ||
| Sepeda Bersama Indonesia Tbk PT | 540,00 | 550,00 | 525,00 | +10,00 | +1,89% | 8,56M | 11:05:35 | ||
| Shield On Service | 458 | 458 | 458 | -14 | -2,97% | 0,10K | 04:54:41 | ||
| Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0 | 15/05 | ||
| Sidomulyo Selaras | 27 | 27 | 27 | 0 | 0,00% | 282,40K | 11:00:00 | ||
| Sigma Energy Compressindo Tbk PT | 97,00 | 99,00 | 96,00 | +1,00 | +1,04% | 815,80K | 11:09:00 | ||
| Sillo Maritime Perdana | 1.025 | 1.025 | 985 | -5 | -0,49% | 0,30K | 09:12:30 | ||
| Siloam International | 2.500 | 2.580 | 2.490 | -20 | -0,79% | 1,18M | 11:00:00 | ||
| Sinar Eka Selaras PT | 260,00 | 266,00 | 238,00 | +20,00 | +8,33% | 4,54M | 11:13:45 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.580 | 3.620 | 3.580 | -20 | -0,56% | 39,10K | 10:46:33 | ||
| Sinar Mas Multiartha | 14.225 | 15.150 | 14.225 | +25 | +0,18% | 0,80K | 06:02:41 | ||
| Sinergi Inti | 19 | 20 | 19 | -1 | -5,00% | 450,60K | 11:07:48 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52,00 | 55,00 | 52,00 | -1,00 | -1,89% | 160,14M | 11:06:47 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sinergi Multi Lestarindo PT Tbk | 79,00 | 93,00 | 74,00 | +1,00 | +1,28% | 112,77M | 11:14:42 | ||
| Singaraja Putra | 785 | 795 | 785 | -20 | -2,48% | 204,50K | 11:06:25 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
| Slj Global | 95 | 105 | 95 | 0 | 0,00% | 1,01M | 11:14:34 | ||
| Smartfren Telecom | 50 | 53 | 50 | 0 | 0,00% | 247,79M | 11:12:54 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Soechi Lines | 173 | 174 | 169 | +4 | +2,37% | 2,56M | 11:08:57 | ||
| Soho Global | 500 | 500 | 500 | 0 | 0,00% | 0,10K | 09:55:01 | ||
| Solusi Bangun Indonesia | 1.375 | 1.375 | 1.345 | +30 | +2,23% | 90,10K | 11:00:00 | ||
| Solusi Sinergi Digital Tbk PT | 180 | 185 | 175 | 0 | 0,00% | 302,13M | 11:14:56 | ||
| Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1.170 | 1.170 | 1.170 | -125 | -9,65% | 15,30K | 05:55:01 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 04:00:03 | ||
| Star Pacific | 232 | 236 | 226 | +6 | +2,65% | 75,80K | 10:43:08 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Steady Safe TBK PT | 238 | 240 | 238 | 0 | 0,00% | 358,80K | 11:12:30 | ||
| Steel Pipe Ind | 280 | 286 | 276 | +2 | +0,72% | 1,82M | 11:08:48 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sumber Alfaria Trijaya | 2.850 | 2.890 | 2.800 | +60 | +2,15% | 12,49M | 11:07:02 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
| Sumber Global | 1.990 | 1.995 | 1.920 | +70 | +3,65% | 13,94M | 11:10:07 | ||
| Sumber Mas Konstruksi Tbk PT | 48,00 | 48,00 | 46,00 | -216,00 | -81,82% | 174,00K | 11:00:00 | ||
| Sumber Mineral Global Abadi Tbk PT | 84,00 | 86,00 | 80,00 | +3,00 | +3,70% | 164,99M | 11:11:06 | ||
| Sumber Sinergi Makmur PT Tbk | 106,00 | 114,00 | 105,00 | -5,00 | -4,50% | 67,25M | 11:11:34 | ||
| Sumber Tani Agung Resources Tbk PT | 770,00 | 770,00 | 755,00 | +5,00 | +0,65% | 4,93M | 11:05:49 | ||
| Sumi Indo Kabel | 468 | 480 | 460 | -10 | -2,09% | 28,00K | 10:03:04 | ||
| Summarecon Agung | 575 | 580 | 535 | +40 | +7,48% | 198,83M | 11:14:49 | ||
| Sunindo Adipersada | 27 | 27 | 27 | -2 | -6,90% | 39,50K | 11:00:00 | ||
| Sunindo Pratama PT Tbk | 595,00 | 605,00 | 530,00 | -5,00 | -0,83% | 1,32M | 11:07:58 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 605 | 630 | 600 | -10 | -1,63% | 5,94M | 11:13:07 | ||
| Suparma | 296 | 298 | 290 | +4 | +1,37% | 464,10K | 10:49:31 | ||
| Super Energy | 2.190 | 2.190 | 2.140 | +40 | +1,86% | 19,90K | 11:00:00 | ||
| Superkrane Mitra Utama | 320 | 330 | 310 | +8 | +2,56% | 275,70K | 11:11:39 | ||
| Supra Boga Lestari | 580 | 580 | 580 | -5 | -0,85% | 0,20K | 04:59:56 | ||
| Supreme Cable | 2.120 | 2.170 | 2.100 | -10 | -0,47% | 5,70K | 09:20:59 | ||
| Surya Biru Murni Acetylene Tbk PT | 142 | 142 | 139 | +1 | +0,71% | 243,10K | 11:07:11 | ||
| Surya Citra Media | 142 | 144 | 136 | +6 | +4,41% | 101,23M | 11:14:41 | ||
| Surya Fajar Capital | 1.835 | 1.840 | 1.830 | +5 | +0,27% | 221,90K | 10:45:12 | ||
| Surya Permata Andalan Tbk PT | 154 | 155 | 153 | 0 | 0,00% | 54,20K | 11:00:00 | ||
| Surya Semesta | 1.110 | 1.230 | 1.095 | -75 | -6,33% | 45,23M | 11:12:50 | ||
| Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0,00% | 353,30K | 11:03:59 | ||
| Suryamas Dutamakmur | 172 | 173 | 170 | +1 | +0,58% | 54,50K | 10:09:20 | ||
| Tanah Laut | 83 | 84 | 81 | +2 | +2,47% | 421,50K | 11:03:03 | ||
| TBS Energi Utama Tbk PT | 264 | 272 | 260 | -6 | -2,22% | 21,04M | 11:14:12 | ||
| Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 869,50K | 11:12:36 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200,00 | 204,00 | 195,00 | -2,00 | -0,99% | 28,49M | 11:00:00 | ||
| Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 448,00 | -2,00 | -0,44% | 35,10K | 11:00:00 | ||
| Telefast Indonesia | 118 | 126 | 113 | -62 | -34,44% | 289,80K | 11:00:00 | ||
| Telkom Indonesia | 3.010 | 3.050 | 2.960 | -90 | -2,90% | 196,24M | 11:14:33 | ||
| Tembaga Mulia Semanan | 865 | 875 | 865 | -10 | -1,14% | 38,70K | 10:34:20 | ||
| Tempo Inti Media | 66 | 67 | 64 | -234 | -78,00% | 4,20K | 10:49:46 | ||
| Tempo Scan Pacific | 2.080 | 2.110 | 2.060 | 0 | 0,00% | 1,36M | 11:07:35 | ||
| Tera Data Indonusa Tbk PT | 190,00 | 196,00 | 181,00 | -4,00 | -2,06% | 2,07M | 11:14:23 | ||
| Terang Dunia Internusa PT | 104,00 | 108,00 | 103,00 | 0,00 | 0,00% | 13,89M | 11:05:23 | ||
| Terregra Asia | 17 | 17 | 17 | 0 | 0,00% | 44,30K | 11:00:00 | ||
| Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 6,60K | 11:00:00 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6.450 | 6.475 | 6.350 | -50 | -0,77% | 1,30K | 09:56:45 | ||
| Timah Persero | 945 | 975 | 940 | -5 | -0,53% | 62,30M | 11:14:42 | ||
| Tira Austenite | 414 | 414 | 414 | -6 | -1,43% | 25,10K | 04:55:01 | ||
| Tirta Mahakam | 18 | 18 | 17 | -857 | -97,94% | 106,50K | 09:55:01 | ||
| Toba Pulp Lestari | 470 | 470 | 464 | 0 | 0,00% | 20,00K | 11:00:00 | ||
| Toba Surimi Industries Tbk Pt | 304,00 | 306,00 | 296,00 | +2,00 | +0,66% | 5,12M | 11:02:21 | ||
| Total Bangun Persada | 462 | 476 | 462 | -12 | -2,53% | 7,56M | 11:14:59 | ||
| Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 15,74M | 11:10:10 | ||
| Tourindo Guide | 91 | 92 | 89 | +1 | +1,11% | 2,54M | 11:00:00 | ||
| Tower Bersama | 1.895 | 1.950 | 1.880 | -55 | -2,82% | 2,60M | 11:05:28 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Trans Power Marine | 630 | 640 | 630 | -5 | -0,79% | 2,28M | 11:09:49 | ||
| Transcoal Pacific | 8.100 | 8.425 | 8.100 | -275 | -3,28% | 9,49M | 11:14:50 | ||
| Transkon Jaya | 190 | 192 | 180 | +1 | +0,53% | 602,80K | 10:42:50 | ||
| Tri Banyan Tirta | 11 | 11 | 10 | +1 | +10,00% | 474,50K | 11:10:40 | ||
| Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 5,00K | 05:50:31 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
| Trimegah Karya Pratama Tbk PT | 84 | 86 | 78 | +5 | +6,33% | 1,92M | 11:09:11 | ||
| Trimegah Securities | 262 | 264 | 258 | +4 | +1,55% | 3,96M | 11:00:00 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 10:47:50 | ||
| Trimitra Propertindo | 11 | 11 | 11 | 0 | 0,00% | 529,90K | 09:55:01 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Triniti Dinamik PT Tbk | 13 | 14 | 13 | -1 | -7,14% | 791,00K | 11:12:20 | ||
| Tripar Multivision Plus Tbk PT | 555,00 | 580,00 | 540,00 | -10,00 | -1,77% | 2,93M | 11:11:22 | ||
| Triputra Agro Persada Tbk PT | 555 | 560 | 535 | +15 | +2,78% | 14,74M | 11:10:15 | ||
| Trisula International | 162 | 163 | 162 | 0 | 0,00% | 65,00K | 11:00:00 | ||
| Trisula Textile | 61 | 61 | 59 | +2 | +3,39% | 513,00K | 10:46:55 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Trust Finance Ind | 414 | 438 | 330 | +244 | +143,53% | 57,60K | 10:44:37 | ||
| Tunas Alfin | 352 | 352 | 326 | +18 | +5,39% | 14,80K | 05:58:41 | ||
| Tunas Baru Lampung | 615 | 620 | 615 | -5 | -0,81% | 1,81M | 11:14:13 | ||
| Ulima Nitra PT | 446 | 458 | 432 | +14 | +3,24% | 25,29M | 11:14:55 | ||
| Ultra Jaya Milk | 1.880 | 1.955 | 1.865 | -70 | -3,59% | 11,30M | 11:13:18 | ||
| Unggul Indah Cahaya | 7.800 | 8.075 | 7.500 | -50 | -0,64% | 9,60K | 06:31:08 | ||
| Uni Charm | 810 | 855 | 795 | -35 | -4,14% | 3,11M | 11:04:18 | ||
| Unilever Indonesia | 2.700 | 2.700 | 2.660 | +20 | +0,75% | 8,08M | 11:12:00 | ||
| United Tractors | 22.150 | 22.400 | 22.100 | -100 | -0,45% | 4,70M | 11:14:33 | ||
| Urban Jakarta Propertindo | 125 | 126 | 119 | +7 | +5,93% | 32,60K | 10:25:45 | ||
| Utama Radar Cahaya Tbk PT | 142,00 | 143,00 | 141,00 | -2,00 | -1,39% | 278,40K | 10:35:21 | ||
| Vale Indonesia | 4.480 | 4.610 | 4.470 | -10 | -0,22% | 14,24M | 11:14:35 | ||
| Vastland Indonesia PT Tbk | 75,00 | 76,00 | 73,00 | +1,00 | +1,35% | 4,31M | 11:00:00 | ||
| Venteny Fortuna International PT | 180,00 | 181,00 | 177,00 | +2,00 | +1,12% | 47,00M | 11:11:32 | ||
| Victoria Care | 645 | 650 | 635 | 0 | 0,00% | 177,90K | 06:40:07 | ||
| Victoria Insurance Tbk PT | 152 | 157 | 138 | -6 | -3,80% | 119,40K | 10:45:16 | ||
| Victoria Investama | 98 | 98 | 95 | +2 | +2,08% | 46,00K | 11:13:32 | ||
| Visi Media Asia | 7 | 7 | 6 | +1 | +16,67% | 1,72M | 11:04:55 | ||
| Visi Telekomunikasi | 318 | 330 | 316 | -6 | -1,85% | 25,00K | 10:49:52 | ||
| Voksel Electric | 182 | 187 | 171 | +3 | +1,68% | 20,90K | 10:28:59 | ||
| Wahana Inti MakmurTbk PT | 155 | 167 | 150 | -10 | -6,06% | 34,03M | 11:13:46 | ||
| Wahana Ottomitra | 376 | 378 | 368 | +8 | +2,17% | 65,90K | 11:01:48 | ||
| Wahana Pronatural | 121 | 124 | 112 | -1 | -0,82% | 76,30K | 10:47:19 | ||
| Waskita Beton Precast | 13 | 13 | 13 | 0 | 0,00% | 6,39M | 11:09:17 | ||
| Weha Transportasi | 108 | 112 | 107 | -2 | -1,82% | 2,62M | 11:00:00 | ||
| Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 10 | 10 | 9 | 0 | 0,00% | 6,95M | 11:14:33 | ||
| Wijaya Cahaya Timber PT | 140,00 | 148,00 | 140,00 | -4,00 | -2,78% | 13,95M | 11:11:15 | ||
| Wijaya Karya | 136 | 136 | 133 | +1 | +0,74% | 16,19M | 11:10:30 | ||
| Wijaya Karya Bangunan Gedung | 67 | 68 | 66 | 0 | 0,00% | 1,95M | 11:06:17 | ||
| Wijaya Karya Beton | 74 | 76 | 72 | -1 | -1,33% | 7,50M | 11:14:52 | ||
| Wilmar Cahaya Ind | 1.860 | 1.865 | 1.845 | +5 | +0,27% | 5,30K | 11:02:08 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 64,80K | 10:44:51 | ||
| Winner Nusantara Jaya Tbk PT | 13,00 | 14,00 | 13,00 | -1,00 | -7,14% | 2,94M | 11:11:24 | ||
| Wintermar | 488 | 510 | 488 | -12 | -2,40% | 2,44M | 11:05:34 | ||
| Wir Asia Tbk PT | 97,00 | 98,00 | 96,00 | -1,00 | -1,02% | 53,99M | 11:07:59 | ||
| Wira Global Solusi Tbk PT | 56 | 56 | 54 | +1 | +1,82% | 54,50K | 11:14:44 | ||
| Wismilak Inti Makmur | 1.110 | 1.135 | 1.100 | +5 | +0,45% | 2,12M | 11:08:27 | ||
| Woori Finance Indonesia Tbk PT | 346 | 348 | 308 | -2 | -0,57% | 39,40K | 09:09:46 | ||
| XL Axiata | 2.380 | 2.540 | 2.350 | -200 | -7,75% | 56,88M | 11:14:47 | ||
| Xolare RCR Energy PT Tbk | 189,00 | 274,00 | 189,00 | -63,00 | -25,00% | 338,99M | 11:14:41 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,40K | 11:00:00 | ||
| Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 728,30K | 11:00:00 | ||
| Yulie Sekurindo | 2.360 | 2.360 | 2.360 | +20 | +0,85% | 23,10K | 04:55:01 | ||
| Zyrexindo Mandiri Buana PT Tbk | 139 | 141 | 138 | -1 | -0,71% | 437,80K | 11:11:52 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot IDX Composite?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van IDX Composite
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren