Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
IDX Composite (JKSE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
7.116,11
+80,04
+1,14%
- Volume: 12.999.857.800
- Open: 7.245,32
- Dagbereik: 7.029,12 - 7.124,33
IDX Composite
7.116,11
+80,04
+1,14%
- Overzicht
- Indexen Componenten
- Historische Data
IDX Composite Componenten
Deze pagina bevat real-time streaming koersen van de IHSG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.840 | 3.860 | 3.760 | +60 | +1,59% | 2,12M | 11:11:59 | ||
| Ace Hardware | 935 | 940 | 910 | +25 | +2,75% | 31,06M | 11:14:56 | ||
| Ace Oldfields PT | 51 | 51 | 50 | +1 | +2,00% | 120,80K | 11:00:00 | ||
| Acset Indonusa | 121 | 123 | 110 | -2 | -1,63% | 2,02M | 11:12:02 | ||
| Adaro Energy | 2.670 | 2.680 | 2.550 | +70 | +2,69% | 27,69M | 11:12:11 | ||
| Adaro Minerals Indonesia Tbk PT | 1.340 | 1.340 | 1.310 | +20 | +1,52% | 6,34M | 11:13:57 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,73M | 11:13:42 | ||
| Adhi Kartiko Pratama Tbk PT | 705,00 | 730,00 | 675,00 | -15,00 | -2,08% | 27,00M | 11:12:46 | ||
| Adhi Karya Persero | 254 | 260 | 252 | 0 | 0,00% | 8,95M | 11:13:36 | ||
| Adi Sarana Armada | 730 | 755 | 720 | -15 | -2,01% | 8,93M | 11:12:54 | ||
| Adira Dinamika | 12.200 | 12.300 | 11.975 | +175 | +1,46% | 40,80K | 10:38:55 | ||
| Aesler Gr | 216 | 238 | 216 | -8 | -3,57% | 6,10K | 10:12:02 | ||
| Agro Bahari Nusantara PT Tbk | 64,00 | 64,00 | 59,00 | +5,00 | +8,47% | 656,40K | 11:11:31 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:19:31 | ||
| Agung Menjangan Mas Tbk PT | 22,00 | 24,00 | 22,00 | -2,00 | -8,33% | 913,60K | 11:00:00 | ||
| Agung Podomoro | 110 | 111 | 107 | +2 | +1,85% | 4,69M | 11:06:33 | ||
| Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0,00% | 123,00K | 11:00:00 | ||
| AirAsia Indonesia Tbk PT | 66 | 66 | 65 | +1 | +1,54% | 137,10K | 09:55:01 | ||
| Akasha Wira | 9.675 | 9.675 | 9.075 | +575 | +6,32% | 51,90K | 11:04:03 | ||
| Akbar Indomakmur | 620 | 620 | 555 | +10 | +1,64% | 4,22M | 11:01:00 | ||
| Akr Corporindo | 1.650 | 1.655 | 1.580 | +50 | +3,13% | 49,23M | 11:13:08 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 356 | 366 | 340 | -10 | -2,73% | 72,90K | 11:02:02 | ||
| Alam Sutera Realty | 130 | 133 | 129 | 0 | 0,00% | 3,63M | 11:01:19 | ||
| Alfa Energi Investama | 89 | 94 | 86 | +2 | +2,30% | 6,02M | 11:11:00 | ||
| Alkindo Naratama | 860 | 875 | 840 | +20 | +2,38% | 236,60K | 11:00:00 | ||
| Alumindo | 83 | 85 | 83 | -2 | -2,35% | 1,00K | 09:55:01 | ||
| Aman Agrindo Tbk PT | 494,00 | 498,00 | 488,00 | +4,00 | +0,82% | 6,81M | 11:14:58 | ||
| Amman Mineral Internasional Tbk PT | 9.450,00 | 9.550,00 | 9.225,00 | -25,00 | -0,26% | 25,28M | 11:14:11 | ||
| Anabatic Technologies Tbk | 378 | 380 | 378 | -2 | -0,53% | 52,70K | 06:53:16 | ||
| Ancara Logistics Indonesia PT Tbk | 366,00 | 372,00 | 364,00 | -6,00 | -1,61% | 2,85M | 11:07:52 | ||
| Ancora Indonesia | 79 | 81 | 74 | -1 | -1,25% | 766,20K | 11:14:13 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0,00% | 163,80K | 11:00:00 | ||
| Andalan Sakti | 172 | 178 | 168 | -6 | -3,37% | 16,67M | 11:12:47 | ||
| Andira Agro | 10 | 10 | 10 | -1 | -9,09% | 16,40K | 11:00:00 | ||
| Aneka Tambang Persero | 1.615 | 1.620 | 1.570 | +20 | +1,25% | 44,76M | 11:14:18 | ||
| Anugerah Kagum Karya | 10 | 10 | 10 | -1 | -9,09% | 65,30K | 09:55:01 | ||
| Anugerah Spareparts Sejahtera PT | 46,00 | 49,00 | 45,00 | -3,00 | -6,12% | 22,62M | 11:00:00 | ||
| Apexindo Pratama Duta | 152 | 159 | 152 | -5 | -3,18% | 1,42M | 10:49:34 | ||
| Archi Indonesia Tbk PT | 314 | 316 | 304 | +4 | +1,29% | 8,69M | 11:13:40 | ||
| Argha Karya Prima Ind | 595 | 600 | 580 | -5 | -0,83% | 10,70K | 11:14:24 | ||
| Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0,00% | 0 | 25/04 | ||
| Arita Prima Indonesia | 181 | 184 | 180 | -3 | -1,63% | 32,90K | 10:00:50 | ||
| Arkadia Digital | 13 | 13 | 13 | 0 | 0,00% | 13,20K | 09:55:01 | ||
| Arkha Jayanti | 15 | 16 | 15 | 0 | 0,00% | 14,02M | 11:00:00 | ||
| Arkora Hydro Tbk PtT | 965,00 | 990,00 | 925,00 | +15,00 | +1,58% | 477,80K | 11:13:40 | ||
| Armada Berjaya | 103 | 105 | 102 | -1 | -0,96% | 416,60K | 11:04:09 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 118,00 | 130,00 | 118,00 | -8,00 | -6,35% | 4,59M | 11:12:22 | ||
| Arthavest | 2.700 | 2.700 | 2.670 | +30 | +1,12% | 31,10K | 11:00:00 | ||
| Arwana Citramulia | 650 | 660 | 645 | 0 | 0,00% | 1,48M | 11:05:40 | ||
| Asahimas Flat Glass | 5.500 | 5.525 | 5.450 | 0 | 0,00% | 8,80K | 11:09:10 | ||
| Ashmore Asset | 975 | 975 | 940 | +5 | +0,52% | 38,80K | 06:45:18 | ||
| Asia Pacific Fibers | 12 | 12 | 12 | -1 | -7,69% | 1,05M | 11:01:00 | ||
| Asia Pacific Investama Tbk PT | 20 | 21 | 20 | 0 | 0,00% | 33,10K | 09:55:01 | ||
| Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0,00% | 104,80K | 05:55:01 | ||
| Asiaplast Industries | 575 | 575 | 530 | +15 | +2,68% | 138,90K | 10:49:29 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,74M | 10:49:31 | ||
| Astra Agro Lestari | 6.375 | 6.500 | 6.300 | -100 | -1,54% | 1,08M | 11:13:40 | ||
| Astra Graphia | 795 | 815 | 775 | -10 | -1,24% | 2,02M | 11:14:58 | ||
| Astra International | 5.025 | 5.050 | 4.900 | +145 | +2,97% | 68,30M | 11:14:59 | ||
| Astra Otoparts | 2.120 | 2.130 | 2.060 | +80 | +3,92% | 5,48M | 11:12:18 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 87 | 87 | 79 | +7 | +8,75% | 194,44M | 11:12:57 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 850 | 850 | 850 | 0 | 0,00% | 0,40K | 08:30:01 | ||
| Asuransi Dayin Mitra | 452 | 456 | 444 | +6 | +1,35% | 43,50K | 10:49:49 | ||
| Asuransi Jasa Tania | 116 | 116 | 113 | 0 | 0,00% | 175,50K | 06:46:39 | ||
| Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 25/04 | ||
| Asuransi Jiwa Syariah | 54 | 54 | 53 | +1 | +1,89% | 377,40K | 11:00:00 | ||
| Asuransi Kresna Mitra | 12 | 12 | 12 | -1 | -7,69% | 663,90K | 11:00:00 | ||
| Asuransi Ramayana | 1.595 | 1.595 | 1.595 | 0 | 0,00% | 1,10K | 06:55:01 | ||
| Asuransi Tugu Pratama | 1.160 | 1.240 | 1.140 | -60 | -4,92% | 14,27M | 11:14:54 | ||
| Ateliers Mecaniques D’Indonesie | 153 | 153 | 141 | +9 | +6,25% | 11,20K | 10:49:58 | ||
| Atlantis Subsea Indonesia Tbk PT | 272,00 | 300,00 | 260,00 | -18,00 | -6,21% | 65,93M | 11:14:04 | ||
| Atlas Resources | 306 | 306 | 286 | +12 | +4,08% | 220,60K | 11:00:00 | ||
| Austindo Nusantara Jaya | 685 | 705 | 670 | -15 | -2,14% | 2,95M | 11:00:00 | ||
| Autopedia Sukses Lestari Tbk PT | 90 | 102 | 90 | -7 | -7,22% | 74,25M | 11:14:12 | ||
| Avia Avian PT Tbk | 510 | 520 | 505 | 0 | 0,00% | 30,56M | 11:13:07 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 120,40K | 10:09:42 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 103,60K | 10:21:30 | ||
| Bakrie Sumatera | 74 | 74 | 73 | +2 | +2,78% | 41,40K | 11:02:27 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bakrieland | 12 | 12 | 10 | +1 | +9,09% | 361,93M | 11:14:35 | ||
| Bali Bintang Sejahtera | 94 | 103 | 93 | -9 | -8,74% | 5,16M | 11:11:39 | ||
| Bali Towerindo Sentra | 1.175 | 1.180 | 1.115 | +15 | +1,29% | 41,40K | 11:00:00 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 104,90K | 10:17:49 | ||
| Bank Agris | 62 | 62 | 62 | 0 | 0,00% | 574,30K | 11:00:00 | ||
| Bank Amar Indonesia | 250 | 252 | 246 | 0 | 0,00% | 429,30K | 11:00:00 | ||
| Bank Artha Graha | 65 | 65 | 64 | 0 | 0,00% | 654,20K | 11:00:00 | ||
| Bank Artos Indonesia | 2.100 | 2.160 | 2.040 | +60 | +2,94% | 11,51M | 11:14:31 | ||
| Bank Bisnis | 4.500 | 4.550 | 4.500 | -50 | -1,10% | 7,60K | 09:56:26 | ||
| Bank Bukopin | 65 | 66 | 65 | -1 | -1,52% | 15,65M | 11:08:23 | ||
| Bank Bumi Arta | 585 | 620 | 580 | -30 | -4,88% | 783,70K | 11:06:37 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 6,11M | 11:14:53 | ||
| Bank Central Asia | 9.800 | 9.850 | 9.525 | +175 | +1,82% | 90,06M | 11:14:48 | ||
| Bank Cimb Niaga | 1.840 | 1.840 | 1.765 | +40 | +2,22% | 10,77M | 11:14:38 | ||
| Bank Danamon | 2.680 | 2.750 | 2.670 | -20 | -0,74% | 818,40K | 11:07:52 | ||
| Bank Dinar Indonesia | 99 | 103 | 94 | +5 | +5,32% | 260,40K | 11:00:00 | ||
| Bank Ganesha Tbk PT | 66 | 67 | 66 | -1 | -1,49% | 3,51M | 11:08:17 | ||
| Bank Harda Internasional Tbk PT | 990 | 1.005 | 985 | -15 | -1,49% | 425,50K | 11:00:00 | ||
| Bank Ina Perdana | 4.260 | 4.280 | 4.220 | +10 | +0,24% | 105,80K | 11:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 100 | 101 | 98 | 0 | 0,00% | 667,00K | 11:09:38 | ||
| Bank Mandiri Persero | 6.925 | 6.950 | 6.650 | +175 | +2,59% | 77,94M | 11:13:23 | ||
| Bank Maspion Indonesia | 525 | 540 | 500 | -5 | -0,94% | 11,20K | 10:31:06 | ||
| Bank Mayapada | 360 | 364 | 350 | +4 | +1,12% | 21,41M | 11:14:00 | ||
| Bank Maybank Indonesia | 240 | 246 | 238 | -6 | -2,44% | 3,43M | 11:13:37 | ||
| Bank Mega | 5.325 | 5.325 | 5.125 | +75 | +1,43% | 155,10K | 11:03:27 | ||
| Bank Mestika Dharma | 2.000 | 2.000 | 2.000 | +100 | +5,26% | 0,40K | 11:14:39 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 1,25M | 11:01:54 | ||
| Bank Multiarta Sentosa PT | 3.400 | 3.450 | 3.400 | 0 | 0,00% | 0 | 26/04 | ||
| Bank Nationalnobu | 745 | 770 | 735 | -10 | -1,32% | 1,63M | 11:03:55 | ||
| Bank Negar | 5.225 | 5.225 | 5.050 | +75 | +1,46% | 41,07M | 11:13:38 | ||
| Bank Net Indonesia Syariah Tbk PT | 985 | 985 | 930 | +20 | +2,07% | 465,90K | 11:00:00 | ||
| Bank Ocbc Nisp | 1.270 | 1.270 | 1.250 | +15 | +1,20% | 4,77M | 11:14:41 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.060 | 1.065 | 1.055 | 0 | 0,00% | 819,80K | 11:08:29 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 777,40K | 11:10:50 | ||
| Bank Pembangunan | 1.030 | 1.030 | 995 | +25 | +2,49% | 8,67M | 11:05:58 | ||
| Bank Pembangunan | 35 | 38 | 35 | -3 | -7,89% | 75,69M | 11:12:57 | ||
| Bank Pembangunan Timur | 590 | 590 | 570 | +15 | +2,61% | 12,34M | 11:06:53 | ||
| Bank Permata | 930 | 960 | 905 | 0 | 0,00% | 69,70K | 11:09:45 | ||
| Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0,00% | 58,50K | 11:04:24 | ||
| Bank Rakyat | 252 | 254 | 246 | +6 | +2,44% | 8,78M | 11:13:50 | ||
| Bank Rakyat Persero | 4.770 | 4.890 | 4.680 | -60 | -1,24% | 700,64M | 11:14:45 | ||
| Bank Sinarmas | 940 | 950 | 940 | -10 | -1,05% | 3,40K | 10:40:40 | ||
| Bank Syariah Indonesia | 2.510 | 2.530 | 2.460 | +40 | +1,62% | 23,57M | 11:14:45 | ||
| Bank Tabungan | 2.440 | 2.440 | 2.400 | 0 | 0,00% | 36,80K | 11:02:51 | ||
| Bank Tabungan Negara | 1.310 | 1.310 | 1.265 | +20 | +1,55% | 49,89M | 11:14:49 | ||
| Bank Tabungan Pensiunan | 1.125 | 1.195 | 1.020 | +105 | +10,29% | 67,07M | 11:13:52 | ||
| Bank Victoria | 78 | 83 | 77 | -4 | -4,88% | 5,02M | 11:00:00 | ||
| Bank Windu | 70 | 70 | 68 | +1 | +1,45% | 3,91M | 11:00:00 | ||
| Bank Woori Indonesia | 505 | 580 | 500 | -20 | -3,81% | 705,20K | 11:14:25 | ||
| Bank Yudha Bhakti | 242 | 252 | 238 | +2 | +0,83% | 21,33M | 11:13:03 | ||
| Baramulti Suksessarana | 3.760 | 3.770 | 3.700 | +20 | +0,53% | 392,80K | 11:12:35 | ||
| Barito Pacific | 955 | 975 | 880 | +80 | +9,14% | 133,30M | 11:14:38 | ||
| Barito Renewables Energy PT Tbk | 9.025,00 | 9.125,00 | 8.625,00 | +400,00 | +4,64% | 17,97M | 11:14:48 | ||
| Batavia Prosperindo Int | 10.800 | 10.800 | 10.750 | +75 | +0,70% | 46,10K | 11:05:06 | ||
| Batavia Prosperindo Trans | 80 | 85 | 72 | +6 | +8,11% | 23,42M | 11:13:58 | ||
| Batulicin Nusantara | 163 | 170 | 160 | -2 | -1,21% | 471,20K | 11:00:00 | ||
| Bayan Resources | 19.000 | 19.000 | 18.700 | +125 | +0,66% | 44,20K | 11:00:00 | ||
| Bayu Buana | 1.255 | 1.270 | 1.250 | -15 | -1,18% | 777,00K | 11:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 08:42:01 | ||
| Bekasi Fajar | 113 | 116 | 112 | -2 | -1,74% | 4,11M | 11:04:37 | ||
| Berdikari Pondasi | 520,00 | 530,00 | 510,00 | -10,00 | -1,89% | 18,89M | 11:11:04 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 30,80K | 10:39:14 | ||
| Berkah Prima Perkasa | 350 | 352 | 348 | 0 | 0,00% | 15,20K | 11:01:00 | ||
| Berlian Laju Tanker Tbk PT | 22 | 22 | 22 | +2 | +10,00% | 25,50M | 11:06:02 | ||
| Berlina | 750 | 750 | 725 | 0 | 0,00% | 0 | 25/04 | ||
| Bersama Mencapai Puncak PT Tbk | 80,00 | 82,00 | 78,00 | -1,00 | -1,23% | 1,78M | 11:01:05 | ||
| Bersama Zatta Jaya Tbk PT | 10,00 | 10,00 | 10,00 | -1,00 | -9,09% | 3,19M | 11:00:00 | ||
| Betonjaya Manunggal | 404 | 418 | 390 | -14 | -3,35% | 8,50K | 09:44:47 | ||
| BFI Finance | 1.015 | 1.050 | 990 | +15 | +1,50% | 34,99M | 11:13:10 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 386 | 436 | 386 | -52 | -11,87% | 343,67M | 11:08:44 | ||
| Bhuwanatala Indah | 20 | 20 | 20 | 0 | 0,00% | 32,80K | 09:55:01 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | 0 | 0,00% | 934,70K | 11:00:00 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 1,50K | 05:55:01 | ||
| Bintang Mitra | 372 | 392 | 372 | +2 | +0,54% | 6,80K | 08:35:26 | ||
| Bintang Oto Global | 880 | 880 | 770 | +30 | +3,53% | 631,70K | 11:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 141 | 151 | 137 | -3 | -2,08% | 28,92M | 11:14:36 | ||
| Bisi International | 1.885 | 1.995 | 1.885 | -105 | -5,28% | 275,80K | 11:05:51 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 36,50K | 11:00:00 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Blue Bird | 1.515 | 1.590 | 1.510 | -55 | -3,50% | 4,33M | 11:05:44 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Boston Furniture | 15 | 16 | 15 | 0 | 0,00% | 11,20K | 11:00:00 | ||
| Buana Finance | 570 | 595 | 570 | 0 | 0,00% | 134,50K | 09:35:08 | ||
| Buana Listya Tama | 117 | 119 | 115 | +1 | +0,86% | 40,69M | 11:00:00 | ||
| Budi Starch & Sweetener | 280 | 280 | 274 | +4 | +1,45% | 260,10K | 11:03:39 | ||
| Bukaka Teknik Utama | 1.060 | 1.095 | 985 | +75 | +7,61% | 54,10K | 11:00:00 | ||
| Bukalapak.com PT | 121 | 123 | 118 | +1 | +0,83% | 285,67M | 11:14:41 | ||
| Bukit Asam | 3.000 | 3.000 | 2.860 | +120 | +4,17% | 11,27M | 11:14:21 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 04:00:09 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 186,90K | 10:11:49 | ||
| Bumi Benowo | 132 | 135 | 130 | -3 | -2,22% | 1,67M | 11:00:00 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 9,80K | 09:45:40 | ||
| Bumi Resources | 100 | 100 | 95 | +3 | +3,09% | 645,22M | 11:14:40 | ||
| Bumi Resources Min | 152 | 152 | 148 | +1 | +0,66% | 120,18M | 11:14:35 | ||
| Bumi Serpong Damai | 905 | 905 | 875 | +15 | +1,69% | 11,63M | 11:10:37 | ||
| Bumi Teknokultura | 10 | 10 | 10 | -1 | -9,09% | 117,40K | 11:00:00 | ||
| Bundamedik Tbk PT | 314 | 318 | 300 | +2 | +0,64% | 253,50K | 11:09:37 | ||
| Buyung Poetra Sembada | 146 | 153 | 143 | -6 | -3,95% | 8,60M | 11:09:07 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 107 | 111 | 99 | -1 | -0,93% | 184,80K | 11:00:00 | ||
| Cakra Buana Resources Energi PT Tbk | 16,00 | 16,00 | 16,00 | +1,00 | +6,67% | 3,68M | 11:00:00 | ||
| Campina Ice Cream | 370 | 384 | 370 | -12 | -3,14% | 3,24M | 11:11:00 | ||
| Capital Financial Ind | 505 | 505 | 498 | 0 | 0,00% | 51,50K | 11:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Capitol Nusantara | 41 | 41 | 41 | 0 | 0,00% | 1,10K | 11:00:00 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cardig Aero | 990 | 1.010 | 940 | -5 | -0,50% | 11,15M | 11:08:26 | ||
| Carsurin Tbk PT | 100,00 | 103,00 | 98,00 | -1,00 | -0,99% | 583,00K | 10:49:58 | ||
| Cashlez World | 93 | 100 | 93 | -4 | -4,12% | 95,30K | 10:49:14 | ||
| Catur Sentosa | 510 | 510 | 505 | +10 | +2,00% | 2,10K | 10:36:09 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 378 | 350 | -4 | -1,05% | 4,70K | 10:47:09 | ||
| Cemindo Gemilang Tbk PT | 1.090 | 1.095 | 1.060 | -5 | -0,46% | 24,13M | 11:00:00 | ||
| Central Omega Resources | 103 | 104 | 102 | 0 | 0,00% | 1,66M | 11:00:00 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 51,27M | 11:00:00 | ||
| Centratama Telekom | 36 | 36 | 35 | 0 | 0,00% | 1,86M | 09:55:01 | ||
| Cerestar Indonesia Tbk PT | 202,00 | 220,00 | 178,00 | +16,00 | +8,60% | 1,27M | 11:01:00 | ||
| Champ Resto Indonesia PT | 1.080 | 1.080 | 1.075 | +5 | +0,47% | 8,90K | 09:11:42 | ||
| Champion Pacific | 434 | 448 | 434 | -2 | -0,46% | 36,60K | 10:48:07 | ||
| Chandra Asri Petro | 7.500 | 7.500 | 7.350 | +175 | +2,39% | 15,75M | 11:11:23 | ||
| Charlie Hospital Semarang PT | 232,00 | 232,00 | 214,00 | +16,00 | +7,41% | 8,45M | 11:14:44 | ||
| Charnic Capital | 268 | 272 | 264 | +4 | +1,52% | 4,50K | 10:42:34 | ||
| Charoen Pokphand Indonesia | 5.000 | 5.000 | 4.850 | +180 | +3,73% | 4,82M | 11:08:24 | ||
| Chemstar Indonesia Tbk PT | 68,00 | 68,00 | 63,00 | +3,00 | +4,62% | 827,20K | 11:12:02 | ||
| Chitose Internasional | 142 | 144 | 138 | +3 | +2,16% | 56,20K | 10:47:26 | ||
| Cikarang Listrindo | 675 | 685 | 670 | 0 | 0,00% | 7,06M | 11:06:58 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 6,40K | 06:03:28 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.185 | 1.185 | 1.135 | +25 | +2,16% | 6,78M | 11:13:58 | ||
| Cisadane Sawit Raya | 424 | 434 | 422 | -10 | -2,30% | 42,10K | 11:09:37 | ||
| Cisarua Mountain Dairy Tbk PT | 4.950 | 5.000 | 4.790 | -40 | -0,80% | 1,80M | 11:14:44 | ||
| Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 25/04 | ||
| Citatah | 15 | 15 | 14 | +1 | +7,14% | 4,10K | 11:00:00 | ||
| Citra Borneo Utama PT Tbk | 1.315,00 | 1.430,00 | 1.280,00 | +5,00 | +0,38% | 18,90K | 10:32:15 | ||
| Citra Marga | 1.550 | 1.550 | 1.550 | 0 | 0,00% | 55,90K | 10:48:22 | ||
| Citra Nusantara Gemilang Tbk PT | 147,00 | 153,00 | 143,00 | -3,00 | -2,00% | 11,80M | 11:14:53 | ||
| Citra Putra | 330 | 330 | 330 | -30 | -8,33% | 1,00K | 05:55:01 | ||
| Citra Tubindo | 1.790 | 1.790 | 1.620 | 0 | 0,00% | 0 | 26/04 | ||
| City Retail Developments Tbk PT | 141 | 141 | 138 | 0 | 0,00% | 1,06M | 10:48:39 | ||
| Clipan Finance | 490 | 496 | 486 | -2 | -0,41% | 5,77M | 11:10:14 | ||
| Colorpak Indonesia | 1.005 | 1.010 | 1.000 | +10 | +1,01% | 93,40K | 11:09:01 | ||
| Communication Cable Systems | 386 | 390 | 368 | 0 | 0,00% | 17,20K | 11:01:19 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 202 | 204 | 200 | -2 | -0,98% | 561,40K | 10:48:32 | ||
| Dana Brata Luhur | 755 | 775 | 745 | 0 | 0,00% | 263,50K | 11:04:47 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Darma Henwa | 61 | 62 | 60 | 0 | 0,00% | 66,69M | 11:09:53 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.435 | 1.435 | 1.415 | +5 | +0,35% | 47,10K | 11:02:36 | ||
| Data Sinergitama Jaya Tbk PT | 90,00 | 91,00 | 81,00 | 0,00 | 0,00% | 3,25M | 11:02:10 | ||
| Dayamitra Telekomunikasi PT | 580 | 580 | 570 | 0 | 0,00% | 27,71M | 11:14:51 | ||
| DCI Indonesia | 36.375 | 36.375 | 36.375 | 0 | 0,00% | 1,20K | 08:45:46 | ||
| Delta Djakarta | 3.230 | 3.240 | 3.220 | +10 | +0,31% | 5,50K | 11:05:22 | ||
| Delta Dunia Makmur | 498 | 498 | 466 | +16 | +3,32% | 30,95M | 11:10:07 | ||
| Destinasi Tirta | 204 | 208 | 186 | -4 | -1,92% | 189,10K | 10:49:01 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 915 | 935 | 900 | -10 | -1,08% | 3,23M | 11:07:35 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 26,00K | 10:26:34 | ||
| Dharma Satya | 670 | 695 | 650 | -10 | -1,47% | 21,26M | 11:11:30 | ||
| Diagnos Laboratorium Utama PT Tbk | 340 | 344 | 328 | +4 | +1,19% | 4,40M | 11:12:32 | ||
| Diamond Citra | 5 | 5 | 5 | 0 | 0,00% | 4,67M | 11:11:34 | ||
| Diamond Food | 740 | 740 | 740 | 0 | 0,00% | 3,90K | 11:12:04 | ||
| Dian Swastatika | 125.000 | 125.000 | 125.000 | 0 | 0,00% | 0,50K | 10:38:05 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
| Djasa Ubersakti Tbk | 10 | 10 | 10 | -1 | -9,09% | 285,40K | 11:09:36 | ||
| DMS Propertindo | 10 | 10 | 10 | -1 | -9,09% | 1,54M | 11:09:43 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 462 | 456 | 0 | 0,00% | 208,30K | 11:00:00 | ||
| Dua Putra Utama Makmur PT | 14 | 14 | 14 | -1 | -6,67% | 464,70K | 06:55:01 | ||
| Dunia Virtual Online Tbk PT | 112,00 | 116,00 | 108,00 | +3,00 | +2,75% | 12,01M | 11:11:52 | ||
| Duta Anggada | 100 | 100 | 98 | 0 | 0,00% | 3,40K | 10:10:20 | ||
| Duta Intidaya | 350 | 350 | 334 | +26 | +8,02% | 3,60K | 11:00:00 | ||
| Duta Pertiwi | 4.600 | 4.600 | 4.600 | 0 | 0,00% | 0 | 26/04 | ||
| Duta Pertiwi Nusantara | 390 | 390 | 390 | -40 | -9,30% | 0,10K | 06:00:12 | ||
| Dwi Guna Laksana | 110 | 111 | 110 | -5 | -4,35% | 1,00K | 09:19:44 | ||
| Dyandra Media | 87 | 89 | 86 | 0 | 0,00% | 2,59M | 11:04:27 | ||
| Eagle High | 51 | 53 | 51 | 0 | 0,00% | 4,78M | 11:08:52 | ||
| Eastparc Hotel | 126 | 129 | 125 | -2 | -1,56% | 914,40K | 11:14:22 | ||
| Ecocare Indo Pasifik PT Tbk | 136,00 | 144,00 | 127,00 | +1,00 | +0,74% | 22,06M | 11:03:00 | ||
| Eka Sari Lorena | 139 | 149 | 108 | -5 | -3,47% | 142,30K | 11:03:17 | ||
| Ekadharma | 230 | 236 | 228 | -4 | -1,71% | 286,20K | 11:00:00 | ||
| Elang Mahkota | 374 | 374 | 350 | +24 | +6,86% | 27,00M | 11:10:47 | ||
| Electronic City Ind | 268 | 270 | 258 | -2 | -0,74% | 9,10K | 08:40:19 | ||
| Elnusa | 404 | 408 | 398 | 0 | 0,00% | 24,87M | 11:12:58 | ||
| Emdeki Utama | 195 | 196 | 191 | +1 | +0,52% | 853,30K | 11:12:20 | ||
| Energi Mega Persada | 208 | 208 | 199 | +6 | +2,97% | 25,71M | 11:14:34 | ||
| Enseval Putra | 2.250 | 2.330 | 2.250 | -70 | -3,02% | 12,90K | 09:55:01 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 55 | 50 | +1 | +2,00% | 160,10K | 11:00:00 | ||
| Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0,00% | 0,60K | 10:45:21 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:24:44 | ||
| Era Media Sejahtera Tbk PT | 56,00 | 58,00 | 54,00 | -1,00 | -1,75% | 323,82M | 11:07:50 | ||
| Erajaya Swasembada | 408 | 408 | 388 | +14 | +3,55% | 14,53M | 11:08:56 | ||
| Eratex Djaja | 248 | 250 | 230 | +12 | +5,08% | 151,90K | 11:00:00 | ||
| ESSA Industries Indonesia Tbk PT | 785 | 790 | 755 | +10 | +1,29% | 28,78M | 11:14:21 | ||
| Esta Multi Usaha | 76 | 78 | 75 | 0 | 0,00% | 253,20K | 11:00:00 | ||
| Estee Gold Feet PT Tbk | 236,00 | 246,00 | 226,00 | +12,00 | +5,36% | 46,08M | 11:13:52 | ||
| Estika Tata Tiara | 232 | 240 | 214 | +16 | +7,41% | 1,10M | 11:07:42 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 156,30K | 09:55:01 | ||
| Exploitasi Energi | 10 | 10 | 10 | -1 | -9,09% | 1,70M | 11:01:00 | ||
| Express Transindo | 10 | 10 | 10 | -1 | -9,09% | 12,80K | 11:05:45 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 0,40K | 04:55:01 | ||
| Famon Awal Bros Sedaya Tbk PT | 670,00 | 675,00 | 665,00 | 0,00 | 0,00% | 5,20K | 11:00:00 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 16,30K | 11:00:00 | ||
| Fast Food Indonesia | 780 | 820 | 690 | -20 | -2,50% | 36,10K | 11:00:00 | ||
| Fimperkasa Utama Tbk PT | 50 | 52 | 44 | +2 | +4,17% | 17,30K | 10:44:11 | ||
| First Media | 32 | 32 | 32 | -1 | -3,03% | 1,00K | 09:55:01 | ||
| FKS Food Sejahtera Tbk PT | 121 | 123 | 118 | +2 | +1,68% | 5,15M | 11:08:38 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0,10K | 05:55:01 | ||
| Formosa Ingredient Factory PT Tbk | 161 | 161 | 153 | +3 | +1,90% | 34,50K | 10:24:32 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 173 | 180 | 168 | 0 | 0,00% | 85,00K | 11:00:00 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 244 | 244 | 234 | -4 | -1,61% | 4,90K | 10:26:56 | ||
| Gajah Tunggal | 1.105 | 1.115 | 1.020 | +60 | +5,74% | 18,56M | 11:13:46 | ||
| Galva Technologies | 320 | 320 | 310 | +6 | +1,91% | 38,10K | 10:24:26 | ||
| Garda Tujuh Buana | 288 | 292 | 282 | -2 | -0,69% | 181,90K | 11:01:05 | ||
| Garuda Indonesia | 61 | 61 | 60 | +1 | +1,67% | 6,08M | 11:14:33 | ||
| Garuda Maintenance Facility | 56 | 58 | 56 | -2 | -3,45% | 209,60K | 11:00:00 | ||
| Garuda Metalindo Tbk | 840 | 840 | 825 | +5 | +0,60% | 141,90K | 10:07:01 | ||
| Garudafood Putra Putri | 414 | 418 | 412 | 0 | 0,00% | 34,80K | 11:01:00 | ||
| Gaya Abadi | 57 | 59 | 56 | 0 | 0,00% | 7,15M | 11:14:39 | ||
| Gema Grahasarana | 274 | 294 | 258 | +18 | +7,03% | 13,70K | 11:00:00 | ||
| Geoprima Solusi Tbk PT | 218 | 238 | 218 | -20 | -8,40% | 5,48M | 11:06:58 | ||
| Gihon Telekom | 1.850 | 1.850 | 1.825 | 0 | 0,00% | 24,80K | 10:04:48 | ||
| Ginting Jaya Energi | 12 | 12 | 10 | +1 | +9,09% | 20,24M | 11:14:41 | ||
| Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | 0,00 | 0,00% | 1,08M | 11:00:00 | ||
| Global Mediacom | 232 | 232 | 226 | -2 | -0,85% | 76,65M | 11:14:39 | ||
| Global Sukses Solusi Tbk PT | 56 | 58 | 54 | -1 | -1,75% | 9,20K | 10:32:27 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
| Golden Eagle Energy | 750 | 760 | 735 | 0 | 0,00% | 89,90K | 11:00:00 | ||
| Golden Energy Mines | 6.075 | 6.100 | 6.075 | 0 | 0,00% | 111,70K | 11:01:00 | ||
| Golden Flower | 545 | 650 | 505 | -5 | -0,91% | 93,10K | 11:09:36 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1.175 | 1.175 | 1.175 | +5 | +0,43% | 0,20K | 09:55:01 | ||
| GoTo Gojek Tokopedia PT | 63,00 | 65,00 | 61,00 | +2,00 | +3,28% | 2,18B | 11:14:33 | ||
| Gowa Makassar | 4.670 | 4.700 | 4.670 | 0 | 0,00% | 0 | 26/04 | ||
| Gozco Plantations | 86 | 87 | 77 | +8 | +10,26% | 23,26M | 11:14:47 | ||
| Graha Andrasentra | 10 | 10 | 10 | -1 | -9,09% | 1,66M | 11:00:00 | ||
| Graha Layar Prima | 1.790 | 1.795 | 1.775 | +60 | +3,47% | 1,20K | 10:30:47 | ||
| Graha Mitra Asia Tbk PT | 16,00 | 17,00 | 16,00 | -1,00 | -5,88% | 2,19M | 11:00:00 | ||
| Graha Prima Mentari PT Tbk | 44,00 | 46,00 | 41,00 | +1,00 | +2,33% | 340,70K | 10:49:20 | ||
| Grahaprima Suksesmandiri Tbk PT | 136,00 | 140,00 | 127,00 | +5,00 | +3,82% | 3,02M | 11:04:32 | ||
| Grand House | 144 | 148 | 138 | +4 | +2,86% | 93,30K | 11:00:00 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 137 | 141 | 135 | -2 | -1,44% | 348,70K | 11:01:19 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 15,30K | 10:43:07 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 114,20K | 10:36:33 | ||
| Gudang Garam | 19.100 | 19.175 | 19.025 | 0 | 0,00% | 683,00K | 11:12:00 | ||
| Guna Timur Raya | 89 | 90 | 87 | +1 | +1,14% | 248,90K | 11:03:46 | ||
| Gunawan Dianjaya Steel | 89 | 89 | 89 | 0 | 0,00% | 296,60K | 11:01:00 | ||
| Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 79,40K | 11:12:36 | ||
| Habco Trans Maritima Tbk PT | 222,00 | 224,00 | 218,00 | +2,00 | +0,91% | 44,86M | 11:08:26 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 781,10K | 10:47:50 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 845 | 850 | 835 | +10 | +1,20% | 36,10M | 11:13:31 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 33 | 39 | 33 | -3 | -8,33% | 360,50K | 11:06:22 | ||
| Harta Aman Pratama | 96 | 105 | 95 | -6 | -5,88% | 13,91M | 11:10:05 | ||
| Hartadinata Abadi | 396 | 404 | 384 | -6 | -1,49% | 5,98M | 11:08:34 | ||
| Harum Energy | 1.390 | 1.395 | 1.290 | +90 | +6,92% | 21,82M | 11:13:49 | ||
| Hasnur Internasional Shipping Tbk PT | 224 | 234 | 222 | -6 | -2,61% | 2,87M | 11:04:36 | ||
| Hassana Boga Sejahtera PT Tbk | 20,00 | 21,00 | 19,00 | -1,00 | -4,76% | 756,10K | 11:00:00 | ||
| Hensel Davest | 10 | 10 | 10 | -1 | -9,09% | 1,93M | 11:12:03 | ||
| Hero Supermarket | 735 | 750 | 705 | +10 | +1,38% | 27,00K | 09:40:00 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,50K | 11:00:00 | ||
| Hexindo Adiperkasa | 6.025 | 6.150 | 6.000 | 0 | 0,00% | 205,60K | 11:05:45 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 1,07M | 11:12:32 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 140,00 | 142,00 | 138,00 | -1,00 | -0,71% | 1,37M | 11:00:00 | ||
| Homeco Victoria Makmur PT Tbk | 171,00 | 180,00 | 168,00 | -9,00 | -5,00% | 29,97M | 11:13:57 | ||
| Hotel Fitra International | 575 | 575 | 555 | +20 | +3,60% | 809,50K | 10:48:21 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.170 | 1.230 | 1.090 | +60 | +5,41% | 167,10K | 11:03:06 | ||
| Humpuss | 370 | 376 | 364 | 0 | 0,00% | 2,00K | 10:45:15 | ||
| Humpuss Maritim Internasional Tbk | 83,00 | 84,00 | 80,00 | 0,00 | 0,00% | 22,13M | 11:12:52 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 53 | 54 | 51 | 0 | 0,00% | 19,06M | 10:49:55 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 2,10K | 09:55:01 | ||
| Ikapharmindo Putramas PT | 234,00 | 312,00 | 234,00 | -78,00 | -25,00% | 16,22M | 11:14:53 | ||
| Imago Mulia Persada Tbk PT | 52 | 60 | 51 | -3 | -5,45% | 9,00K | 09:41:06 | ||
| Impack Pratama Industri | 350 | 352 | 346 | -2 | -0,57% | 7,56M | 11:09:55 | ||
| Indah Kiat Pulp & Paper | 9.475 | 9.525 | 8.675 | +500 | +5,57% | 8,45M | 11:14:51 | ||
| Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0,78% | 151,50K | 11:00:00 | ||
| Indal Aluminium | 195 | 200 | 195 | +1 | +0,52% | 0,20K | 06:23:13 | ||
| Indika Energy | 1.450 | 1.450 | 1.360 | +85 | +6,23% | 7,31M | 11:14:18 | ||
| Indo Acidatama | 52 | 52 | 50 | +2 | +4,00% | 1,35M | 11:03:56 | ||
| Indo Boga Sukses Tbk PT | 330,00 | 330,00 | 330,00 | -36,00 | -9,84% | 39,00K | 11:07:34 | ||
| Indo Komoditi Korpora | 15 | 15 | 14 | +1 | +7,14% | 1,69M | 11:10:50 | ||
| Indo Kordsa | 5.475 | 5.650 | 5.425 | +50 | +0,92% | 0,90K | 10:40:37 | ||
| Indo Oil Perkasa PT | 95 | 100 | 93 | +1 | +1,06% | 196,30K | 11:03:25 | ||
| Indo Pureco Pratama Tbk PT | 10 | 10 | 10 | -1 | -9,09% | 12,15M | 11:09:17 | ||
| Indo Straits | 250 | 256 | 220 | +12 | +5,04% | 884,30K | 11:10:30 | ||
| Indo Tambangraya | 24.950 | 24.975 | 24.000 | +450 | +1,84% | 1,16M | 11:09:41 | ||
| Indocement Tunggal | 7.625 | 7.700 | 7.575 | +25 | +0,33% | 3,34M | 11:04:41 | ||
| Indofarma | 130 | 130 | 130 | 0 | 0,00% | 260,60K | 11:00:00 | ||
| Indofood | 6.175 | 6.175 | 6.050 | +125 | +2,07% | 5,16M | 11:12:58 | ||
| Indofood Cbp | 10.675 | 10.800 | 10.575 | +75 | +0,71% | 4,50M | 11:12:11 | ||
| Indointernet Tbk PT | 4.110 | 4.190 | 4.030 | -40 | -0,96% | 13,80K | 11:04:51 | ||
| Indomobil Multi Jasa | 210 | 232 | 210 | -22 | -9,48% | 18,25M | 11:09:31 | ||
| Indomobil Sukses | 1.375 | 1.375 | 1.350 | +10 | +0,73% | 639,60K | 11:04:32 | ||
| Indonesia Fibreboard | 163 | 163 | 153 | +9 | +5,84% | 164,80K | 09:19:10 | ||
| Indonesia Pondasi Raya Tbk PT | 150 | 157 | 146 | -2 | -1,32% | 243,20K | 11:09:47 | ||
| Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
| Indonesian Paradise | 1.000 | 1.000 | 985 | +0 | +0,00% | 0 | 26/04 | ||
| Indonesian Tobacco | 266 | 272 | 262 | -4 | -1,48% | 262,50K | 11:00:00 | ||
| Indopoly Swakarsa | 130 | 130 | 127 | 0 | 0,00% | 0,20K | 08:30:00 | ||
| Indorama Synthetics | 3.180 | 3.280 | 3.100 | -20 | -0,63% | 6,80K | 11:00:00 | ||
| Indoritel Makmur | 4.690 | 4.690 | 4.610 | -30 | -0,64% | 129,00K | 11:00:00 | ||
| Indosat | 11.200 | 11.250 | 10.850 | +100 | +0,90% | 4,46M | 11:13:39 | ||
| Indospring | 2.140 | 2.140 | 2.120 | +10 | +0,47% | 3,00K | 10:20:56 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 94 | 96 | 94 | 0 | 0,00% | 5,03M | 11:00:00 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 156,40K | 11:00:00 | ||
| Inocycle | 108 | 109 | 106 | +3 | +2,86% | 254,10K | 11:00:00 | ||
| Intan Baruprana Finance | 14 | 14 | 14 | -1 | -6,67% | 0,10K | 09:55:01 | ||
| Intanwijaya | 535 | 535 | 515 | +5 | +0,94% | 189,70K | 10:45:42 | ||
| Integra Indocabinet | 248 | 274 | 246 | -26 | -9,49% | 19,06M | 11:13:40 | ||
| Inter-Delta | 142 | 142 | 130 | +10 | +7,58% | 0,20K | 11:00:00 | ||
| Intermedia Capital | 10 | 10 | 10 | -1 | -9,09% | 8,65M | 11:12:16 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 10 | 10 | 10 | -1 | -9,09% | 4,26M | 11:08:29 | ||
| Intiland Development | 183 | 184 | 180 | +3 | +1,67% | 6,35M | 11:14:28 | ||
| Intraco Penta | 11 | 11 | 11 | -1 | -8,33% | 489,20K | 11:05:15 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 04:00:10 | ||
| Isra Presisi Indonesia PT Tbk | 11,00 | 11,00 | 10,00 | +1,00 | +10,00% | 18,19M | 11:10:00 | ||
| Itama Ranoraya | 474 | 478 | 470 | 0 | 0,00% | 1,61M | 11:04:05 | ||
| J Resources | 180 | 184 | 166 | +4 | +2,27% | 81,72M | 11:11:25 | ||
| Jakarta Int Hotels & Dev | 370 | 374 | 366 | +2 | +0,54% | 2,50K | 10:09:58 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 725 | 725 | 705 | +20 | +2,84% | 34,83M | 11:14:37 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 103,00 | 106,00 | 100,00 | +1,00 | +0,98% | 57,29M | 11:13:38 | ||
| Japfa Comfeed Indonesia | 1.125 | 1.125 | 1.080 | +35 | +3,21% | 7,20M | 11:09:55 | ||
| Jasa Armada Indonesia | 270 | 270 | 266 | 0 | 0,00% | 1,12M | 11:07:40 | ||
| Jasa Marga | 5.300 | 5.350 | 4.930 | +250 | +4,95% | 5,38M | 11:06:16 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 36,20K | 10:31:03 | ||
| Jasuindo Tiga Perkasa | 282 | 284 | 274 | -2 | -0,70% | 31,90M | 11:00:00 | ||
| Jaya Agra Wattie | 99 | 101 | 91 | 0 | 0,00% | 286,90K | 11:00:00 | ||
| Jaya Konstruksi | 89 | 90 | 87 | +1 | +1,14% | 9,11M | 11:08:17 | ||
| Jaya Real Property | 645 | 645 | 630 | +5 | +0,78% | 449,80K | 11:00:00 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 60,00K | 10:30:20 | ||
| Jaya Swarasa Agung PT | 94 | 96 | 94 | -1 | -1,05% | 251,80K | 11:00:00 | ||
| Jaya Trishindo | 640 | 665 | 640 | -20 | -3,03% | 13,52M | 11:05:34 | ||
| Jayamas Medica Industri PT | 199,00 | 199,00 | 198,00 | +1,00 | +0,51% | 323,20K | 11:00:00 | ||
| Jembo Cable Company | 3.790 | 3.790 | 3.790 | 0 | 0,00% | 0,90K | 11:00:00 | ||
| Jhonlin Agro Raya PT Tbk | 296,00 | 310,00 | 260,00 | +8,00 | +2,78% | 7,68M | 11:14:36 | ||
| Jobubu Jarum Minahasa PT Tbk | 270,00 | 274,00 | 254,00 | -4,00 | -1,46% | 756,90K | 11:00:00 | ||
| Kabelindo Murni | 248 | 248 | 240 | +14 | +5,98% | 183,20K | 11:01:28 | ||
| Kalbe Farma | 1.405 | 1.440 | 1.395 | 0 | 0,00% | 49,32M | 11:01:22 | ||
| Kapuas Prima Coal | 10 | 10 | 10 | -1 | -9,09% | 5,85M | 11:11:01 | ||
| Karya Bersama | 17 | 17 | 17 | +1 | +6,25% | 11,92M | 11:07:58 | ||
| Kawasan Jababeka | 119 | 120 | 116 | -1 | -0,83% | 130,75M | 11:04:58 | ||
| Kedaung Indah Can | 164 | 170 | 160 | -6 | -3,53% | 322,40K | 11:09:00 | ||
| Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 1,10K | 09:55:01 | ||
| Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.080 | 0 | 0,00% | 0 | 25/04 | ||
| Kencana Energi | 690 | 695 | 680 | +5 | +0,73% | 2,24M | 11:00:00 | ||
| Keramika Indonesia | 12 | 13 | 12 | 0 | 0,00% | 650,80K | 11:00:00 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 200,00 | 212,00 | 200,00 | -10,00 | -4,76% | 343,40K | 11:00:00 | ||
| Kian Santang Muliatama PT | 85,00 | 88,00 | 83,00 | -1,00 | -1,16% | 7,40M | 11:14:28 | ||
| Kimia Farma Persero | 745 | 760 | 725 | +10 | +1,36% | 689,90K | 11:08:33 | ||
| King Tire Indonesia Tbk PT | 132,00 | 135,00 | 129,00 | +2,00 | +1,54% | 3,74M | 11:12:27 | ||
| Kino Indonesia Tbk PT | 1.400 | 1.445 | 1.400 | -5 | -0,36% | 55,90K | 11:00:00 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 06:49:21 | ||
| Kirana Megatara | 232 | 232 | 232 | 0 | 0,00% | 7,80K | 05:02:30 | ||
| Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 14,00 | 0,00 | 0,00% | 237,80K | 11:00:00 | ||
| Kmi Wire And Cable | 340 | 340 | 318 | +10 | +3,03% | 1,11M | 11:11:32 | ||
| Kobexindo Tractors | 132 | 132 | 126 | 0 | 0,00% | 96,00K | 11:00:00 | ||
| Koka Indonesia PT | 88,00 | 92,00 | 83,00 | +3,00 | +3,53% | 45,44M | 11:10:07 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 57,00 | 55,00 | 0,00 | 0,00% | 2,18M | 11:05:04 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 26/04 | ||
| Kota Satu | 165 | 171 | 160 | -6 | -3,51% | 68,47M | 11:14:45 | ||
| Krakatau Steel Persero | 133 | 137 | 132 | -3 | -2,21% | 4,46M | 11:08:29 | ||
| Krida Jaringan Nusantara | 60 | 64 | 60 | -3 | -4,76% | 2,61M | 11:00:00 | ||
| Kurniamitra Duta | 482 | 492 | 480 | -10 | -2,03% | 58,60K | 11:06:40 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:19:41 | ||
| Ladangbaja Murni PT Tbk | 50 | 51 | 50 | 0 | 0,00% | 969,10K | 10:22:59 | ||
| Lancartama Sejati | 8 | 8 | 7 | 0 | 0,00% | 0 | 26/04 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 26/04 | ||
| Lautan Luas | 1.020 | 1.100 | 1.005 | -65 | -5,99% | 417,30K | 11:07:25 | ||
| Lavender Bina Cendikia PT Tbk | 8,00 | 8,00 | 7,00 | +1,00 | +14,29% | 1,00M | 11:01:00 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 8,40K | 09:55:01 | ||
| Lenox Pasifik Investama Tbk PT | 57 | 57 | 55 | 0 | 0,00% | 10,70K | 10:38:16 | ||
| Leyand International | 8 | 8 | 8 | 0 | 0,00% | 253,40K | 06:55:01 | ||
| Lima Dua Lima Tiga PT | 138 | 140 | 137 | -2 | -1,43% | 4,20K | 09:36:03 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Link Net | 1.000 | 1.000 | 980 | +10 | +1,01% | 7,10K | 11:00:00 | ||
| Lion Metal Works | 500 | 500 | 500 | 0 | 0,00% | 11,40K | 11:00:00 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
| Lippo Cikarang | 590 | 650 | 555 | +50 | +9,26% | 446,30K | 11:02:30 | ||
| Lippo General Insurance | 3.790 | 3.790 | 3.790 | +70 | +1,88% | 0,10K | 04:14:49 | ||
| Lippo Karawaci | 66 | 68 | 61 | +4 | +6,45% | 24,22M | 11:11:49 | ||
| Logindo Samudramakmur | 81 | 81 | 72 | +9 | +12,50% | 34,38M | 11:14:41 | ||
| Logisticsplus International Tbk PT | 43,00 | 47,00 | 41,00 | -1,00 | -2,27% | 108,00K | 11:14:55 | ||
| Lotte Chemical Titan PT | 179 | 182 | 178 | -3 | -1,65% | 473,60K | 11:01:34 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 65,10K | 10:38:02 | ||
| Lupromax Pelumas Indonesia Tbk PT | 30,00 | 33,00 | 30,00 | -3,00 | -9,09% | 8,55M | 11:00:00 | ||
| M Cash Integrasi PT | 1.155 | 1.160 | 1.150 | 0 | 0,00% | 31,00K | 11:00:00 | ||
| Madusari Murni Indah | 238 | 246 | 208 | -2 | -0,83% | 122,70K | 11:14:58 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 33,00K | 09:55:01 | ||
| Maha Properti Indonesia Tbk PT | 1.600 | 1.610 | 1.600 | 0 | 0,00% | 1,00K | 06:37:36 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 4,27M | 11:01:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 302,50K | 11:00:00 | ||
| Maharaksa Biru Energi Tbk PT | 125 | 127 | 123 | +1 | +0,81% | 64,41M | 11:00:00 | ||
| Mahkota | 745 | 770 | 730 | -25 | -3,25% | 10,24M | 11:00:00 | ||
| Maja Agung Latexindo PT Tbk | 470,00 | 478,00 | 426,00 | +42,00 | +9,81% | 52,05M | 11:13:14 | ||
| Makmur Berkah | 98 | 101 | 96 | -3 | -2,97% | 2,15M | 11:04:13 | ||
| Malacca Trust Wuwungan | 89 | 89 | 80 | +6 | +7,23% | 5,79M | 11:13:07 | ||
| Malindo Feedmill | 505 | 510 | 494 | +9 | +1,81% | 492,60K | 11:05:25 | ||
| Maming Enam Sembilan Mineral Tbk PT | 130 | 134 | 127 | +2 | +1,56% | 121,10K | 10:49:08 | ||
| Mandala Multifinance | 3.180 | 3.180 | 3.170 | +10 | +0,32% | 747,50K | 11:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 218,00 | 206,00 | 0,00 | 0,00% | 15,76M | 11:10:53 | ||
| Mandom Indonesia | 2.660 | 2.710 | 2.660 | -120 | -4,32% | 11,70K | 11:00:00 | ||
| Manggung Polahraya PT Tbk | 199,00 | 200,00 | 193,00 | +6,00 | +3,11% | 48,99M | 11:00:00 | ||
| MAP Aktif Adiperkasa | 810 | 850 | 790 | -35 | -4,14% | 160,83M | 11:14:57 | ||
| Map Boga Adiperkasa | 1.950 | 1.960 | 1.900 | +10 | +0,52% | 2,70K | 10:03:03 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 805 | 810 | 770 | +10 | +1,26% | 21,45M | 11:12:34 | ||
| Martina Berto | 89 | 90 | 79 | +3 | +3,49% | 201,00K | 10:23:06 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1.265 | 1.290 | 1.220 | -25 | -1,94% | 1,70K | 11:00:00 | ||
| Mastersystem Infotama PT | 1.450,00 | 1.460,00 | 1.410,00 | +5,00 | +0,35% | 468,60K | 11:09:19 | ||
| Matahari | 1.520 | 1.580 | 1.500 | +20 | +1,33% | 2,46M | 11:11:27 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 134,50K | 11:01:22 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 09:04:55 | ||
| Mayora Indah | 2.370 | 2.420 | 2.340 | -50 | -2,07% | 4,92M | 11:14:33 | ||
| MD Pictures | 4.940 | 5.050 | 4.870 | -10 | -0,20% | 4,44M | 11:14:35 | ||
| Medco Energi | 1.360 | 1.420 | 1.320 | -50 | -3,55% | 98,82M | 11:14:32 | ||
| Media Nusantara Citra | 306 | 310 | 298 | +4 | +1,32% | 71,74M | 11:12:20 | ||
| Medikaloka Hermina | 1.285 | 1.290 | 1.130 | +195 | +17,89% | 29,65M | 11:14:37 | ||
| Mega Manunggal Property | 274 | 276 | 274 | 0 | 0,00% | 57,30K | 10:40:16 | ||
| Mega Perintis | 1.105 | 1.105 | 1.100 | +5 | +0,45% | 205,70K | 10:46:17 | ||
| Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 809,80K | 11:08:30 | ||
| Megapolitan Dev | 95 | 100 | 94 | +1 | +1,06% | 68,10K | 11:08:56 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 265,30K | 08:30:01 | ||
| Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 685,70K | 10:38:04 | ||
| Menteng Heritage Realty | 20 | 20 | 19 | 0 | 0,00% | 65,00K | 11:00:00 | ||
| Merck | 4.080 | 4.100 | 4.020 | +80 | +2,00% | 7,10K | 11:00:00 | ||
| Merdeka Battery Materials PT | 560,00 | 565,00 | 545,00 | +10,00 | +1,82% | 20,61M | 11:12:31 | ||
| Merdeka Copper Gold TBK PT | 2.580 | 2.610 | 2.470 | +70 | +2,79% | 38,00M | 11:13:38 | ||
| Meta Epsi | 6 | 6 | 6 | 0 | 0,00% | 707,70K | 11:00:00 | ||
| Metro Health | 155 | 155 | 137 | +11 | +7,64% | 448,40K | 11:00:00 | ||
| Metro Realty | 74 | 74 | 74 | 0 | 0,00% | 0,60K | 04:55:01 | ||
| Metrodata Electronics | 565 | 585 | 560 | -15 | -2,59% | 1,25M | 11:08:12 | ||
| Metropolitan Kentjana | 27.750 | 28.000 | 27.750 | -200 | -0,72% | 19,00K | 10:17:53 | ||
| Metropolitan Land | 384 | 384 | 376 | -2 | -0,52% | 14,10K | 11:00:00 | ||
| Midi Utama Indonesia | 416 | 416 | 384 | +30 | +7,77% | 25,34M | 11:09:56 | ||
| Millennium Pharma | 139 | 142 | 136 | -1 | -0,71% | 716,00K | 11:03:13 | ||
| Minahasa Membangun Hebat Tbk PT | 36,00 | 38,00 | 36,00 | 0,00 | 0,00% | 146,70K | 10:48:01 | ||
| Minna Padi Investama | 9 | 9 | 9 | -1 | -10,00% | 1,60K | 09:55:01 | ||
| Mitra Adiperkasa | 1.655 | 1.675 | 1.530 | +100 | +6,43% | 24,08M | 11:07:49 | ||
| Mitra Angkasa Sejahtera PT Tbk | 14 | 16 | 14 | -1 | -6,67% | 37,97M | 11:13:21 | ||
| Mitra Energi Persada | 340 | 364 | 340 | -14 | -3,95% | 5,90K | 10:26:51 | ||
| Mitra Int | 6 | 6 | 5 | 0 | 0,00% | 61,50K | 09:55:01 | ||
| Mitra Investindo | 169 | 172 | 166 | -1 | -0,59% | 127,90K | 11:00:00 | ||
| Mitra Keluarga Karyasehat | 2.900 | 3.000 | 2.850 | +50 | +1,75% | 22,61M | 11:14:38 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +1 | +100,00% | 9,36M | 11:12:51 | ||
| Mitra Pack | 131,00 | 131,00 | 119,00 | +9,00 | +7,38% | 219,43M | 11:13:56 | ||
| Mitra Pedagang Indonesia PT Tbk | 71,00 | 75,00 | 71,00 | -1,00 | -1,39% | 6,54M | 11:13:28 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
| Mitra Pinasthika | 980 | 990 | 975 | -10 | -1,01% | 7,55M | 11:14:42 | ||
| Mitra Tirta Buwana PT Tbk | 20,00 | 20,00 | 19,00 | 0,00 | 0,00% | 430,00K | 10:49:59 | ||
| Mitrabahtera Segara | 1.120 | 1.150 | 1.050 | +25 | +2,28% | 21,30K | 05:51:53 | ||
| Mitrabara Adiperdana | 3.540 | 3.560 | 3.400 | +40 | +1,14% | 37,20K | 11:00:00 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 61,00K | 10:30:14 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 58,10K | 10:39:31 | ||
| Mnc Land | 61 | 62 | 59 | -1 | -1,61% | 65,16M | 11:00:00 | ||
| Mnc Sky Vision | 61 | 63 | 55 | 0 | 0,00% | 5,30M | 11:03:09 | ||
| MNC Studios | 2.900 | 2.900 | 2.880 | 0 | 0,00% | 117,00K | 11:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 7,60K | 10:19:44 | ||
| Modern Internasional | 5 | 5 | 4 | 0 | 0,00% | 334,50K | 11:00:00 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 59,30K | 09:26:33 | ||
| Mora Telematika Indonesia Tbk PT | 470,00 | 472,00 | 452,00 | +14,00 | +3,07% | 947,70K | 11:09:12 | ||
| Morenzo Abadi | 35 | 35 | 35 | -2 | -5,41% | 50,00K | 11:00:00 | ||
| MPX Logistics International Tbk PT | 137,00 | 140,00 | 131,00 | +1,00 | +0,74% | 28,54M | 11:13:35 | ||
| Mulia Boga Raya | 1.245 | 1.265 | 1.215 | +5 | +0,40% | 66,60K | 11:00:00 | ||
| Mulia Industrindo | 380 | 384 | 376 | -2 | -0,52% | 5,39M | 11:06:42 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Artha Guna | 312 | 318 | 304 | +6 | +1,96% | 222,00K | 09:28:24 | ||
| Multi Bintang Ind | 6.875 | 6.950 | 6.875 | -75 | -1,08% | 40,80K | 11:00:00 | ||
| Multi Garam Utama Tbk PT | 68,00 | 69,00 | 65,00 | 0,00 | 0,00% | 1,45M | 11:04:31 | ||
| Multi Hanna Kreasindo Tbk PT | 416,00 | 420,00 | 392,00 | +24,00 | +6,12% | 103,15M | 11:14:41 | ||
| Multi Indocitra | 525 | 525 | 525 | +15 | +2,94% | 0,30K | 05:54:01 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,60K | 05:38:03 | ||
| Multi Medika Internasional PT Tbk | 61,00 | 87,00 | 61,00 | -6,00 | -8,96% | 121,84M | 11:14:20 | ||
| Multi Prima Sejahtera | 298 | 310 | 294 | -2 | -0,67% | 3,00K | 11:10:10 | ||
| Multi Spunindo Jaya Tbk PT | 280,00 | 288,00 | 276,00 | -2,00 | -0,71% | 14,66M | 11:03:38 | ||
| Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 0 | 26/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 354,00 | 356,00 | 346,00 | +8,00 | +2,31% | 49,51M | 11:14:29 | ||
| Multipolar | 50 | 51 | 50 | 0 | 0,00% | 2,79M | 11:01:33 | ||
| Multipolar Technology | 1.495 | 1.550 | 1.400 | -15 | -0,99% | 4,60K | 11:07:22 | ||
| Multistrada Arah Sarana | 5.450 | 5.450 | 5.450 | 0 | 0,00% | 0 | 26/04 | ||
| Multitrend Indo Tbk PT | 99,00 | 105,00 | 98,00 | -6,00 | -5,71% | 871,30K | 11:14:56 | ||
| Murni Sadar Tbk PT | 1.180,00 | 1.180,00 | 1.160,00 | 0,00 | 0,00% | 5,45M | 11:09:09 | ||
| Mustika Ratu | 404 | 404 | 398 | +4 | +1,00% | 626,20K | 10:45:18 | ||
| Mutuagung Lestari Tbk PT | 80,00 | 81,00 | 79,00 | 0,00 | 0,00% | 2,01M | 11:11:50 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 753,80K | 10:49:59 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 3,10K | 10:45:06 | ||
| Net Visi Media Tbk PT | 42 | 42 | 39 | +3 | +7,69% | 793,00K | 11:12:42 | ||
| NFC Indonesia | 1.250 | 1.335 | 1.150 | +50 | +4,17% | 58,70K | 11:00:00 | ||
| Nippon | 1.120 | 1.145 | 1.110 | -20 | -1,75% | 3,28M | 11:10:55 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Nusa Konstruksi | 87 | 87 | 85 | +1 | +1,16% | 6,62M | 11:11:06 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 20,50K | 09:25:19 | ||
| Nusa Raya Cipta | 348 | 348 | 344 | +2 | +0,58% | 192,10K | 11:00:00 | ||
| Nusantara Almazia | 64 | 66 | 60 | -1 | -1,54% | 719,80K | 11:00:00 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 715 | 745 | 660 | +20 | +2,88% | 16,70K | 05:35:39 | ||
| Nusantara Sejahtera Raya Tbk PT | 218,00 | 222,00 | 212,00 | +4,00 | +1,87% | 4,85M | 11:10:30 | ||
| Nusantara Voucher | 123 | 140 | 116 | -10 | -7,52% | 2,23M | 11:07:11 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 6,70K | 10:36:01 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot IDX Composite?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van IDX Composite
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren