Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 110 | 114 | 110 | -1 | -0,90% | 2,00M | 11:00:00 | ||
Adhi Karya Persero | 228 | 232 | 222 | +6 | +2,70% | 16,87M | 11:00:00 | ||
Aesler Gr | 224 | 234 | 214 | 0 | 0,00% | 34,00K | 09:24:16 | ||
Arkora Hydro Tbk PtT | 870,00 | 880,00 | 845,00 | +10,00 | +1,16% | 640,90K | 11:00:00 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,60M | 10:45:17 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.100 | 1.120 | 1.065 | +700 | +175,00% | 11,80K | 11:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 19,00K | 09:58:34 | ||
Barito Renewables Energy PT Tbk | 10.375,00 | 10.450,00 | 10.000,00 | +400,00 | +4,01% | 25,55M | 11:00:00 | ||
Berdikari Pondasi | 530,00 | 545,00 | 515,00 | -10,00 | -1,85% | 34,32M | 11:00:00 | ||
Bukaka Teknik Utama | 1.010 | 1.010 | 985 | +10 | +1,00% | 34,40K | 10:40:43 | ||
Cardig Aero | 1.085 | 1.115 | 1.060 | -30 | -2,69% | 448,00K | 11:00:00 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0,00% | 138,80K | 09:55:01 | ||
Cikarang Listrindo | 670 | 675 | 665 | +5 | +0,75% | 8,92M | 11:00:00 | ||
Citra Marga | 1.520 | 1.520 | 1.505 | -1.080 | -41,54% | 13,40K | 10:40:46 | ||
Dayamitra Telekomunikasi PT | 610 | 610 | 580 | +30 | +5,17% | 22,24M | 11:01:00 | ||
Djasa Ubersakti Tbk | 13 | 14 | 13 | -1 | -7,14% | 268,70K | 11:00:00 | ||
First Media | 31 | 31 | 31 | 0 | 0,00% | 64,50K | 09:55:01 | ||
Garuda Maintenance Facility | 56 | 56 | 55 | +1 | +1,82% | 502,30K | 11:00:00 | ||
Gihon Telekom | 1.775 | 1.795 | 1.700 | 0 | 0,00% | 6,60K | 10:45:18 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | -207 | -98,57% | 32,40K | 11:00:00 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 140 | 142 | 140 | +2 | +1,45% | 128,70K | 11:00:00 | ||
Indosat | 10.850 | 11.000 | 10.725 | +50 | +0,46% | 2,67M | 11:00:00 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0,00% | 237,70K | 10:45:48 | ||
Jasa Marga | 5.050 | 5.175 | 5.050 | -25 | -0,49% | 7,91M | 11:00:00 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08:54:27 | ||
Jaya Konstruksi | 84 | 87 | 83 | -531 | -86,34% | 6,01M | 11:00:00 | ||
Kencana Energi | 805 | 815 | 785 | +20 | +2,55% | 10,09M | 11:00:00 | ||
Ketrosden Triasmitra PT | 206,00 | 216,00 | 206,00 | -8,00 | -3,74% | 16,20K | 11:00:00 | ||
Koka Indonesia PT | 84,00 | 91,00 | 84,00 | -2,00 | -2,33% | 22,65M | 11:00:00 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 2,10K | 09:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 15/05 | ||
Leyand International | 8 | 8 | 7 | +1 | +14,29% | 1,28M | 11:00:00 | ||
Link Net | 875 | 920 | 825 | +35 | +4,17% | 15,40K | 10:10:52 | ||
Maharaksa Biru Energi Tbk PT | 138 | 139 | 136 | +2 | +1,47% | 88,08M | 11:00:00 | ||
Megapower Makmur | 51 | 57 | 50 | +1 | +2,00% | 4,36M | 11:01:00 | ||
Meta Epsi | 16 | 16 | 16 | +1 | +6,67% | 697,80K | 11:00:00 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 462,00 | 462,00 | 460,00 | +2,00 | +0,43% | 7,40K | 11:00:00 | ||
Nusa Konstruksi | 87 | 87 | 84 | +2 | +2,35% | 14,37M | 10:35:49 | ||
Nusa Raya Cipta | 356 | 362 | 352 | +2 | +0,56% | 1,91M | 11:00:00 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 720 | 720 | 670 | +10 | +1,41% | 8,40K | 04:05:00 | ||
Paramita Bangun Sarana | 296 | 296 | 294 | 0 | 0,00% | 516,50K | 11:00:00 | ||
Pembangunan Perumahan | 372 | 378 | 368 | +4 | +1,09% | 16,07M | 11:00:00 | ||
PP Presisi Tbk PT | 66 | 69 | 66 | -1 | -1,49% | 420,10K | 11:00:00 | ||
Pratama Widya | 920 | 920 | 920 | +5 | +0,55% | 13,50K | 04:00:08 | ||
PT Kendaraan Terminal | 685 | 690 | 665 | +15 | +2,24% | 1,39M | 11:01:00 | ||
PT Pertamina Geothermal Energy | 1.315,00 | 1.335,00 | 1.245,00 | +65,00 | +5,20% | 59,31M | 11:01:00 | ||
Remala Abadi Tbk PT | 376,00 | 442,00 | 328,00 | -60,00 | -13,76% | 141,19M | 11:01:01 | ||
Sarana Menara Nusantara | 760 | 795 | 745 | +10 | +1,33% | 73,24M | 11:00:00 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 55,00 | 52,00 | -1,00 | -1,89% | 159,89M | 11:00:00 | ||
Smartfren Telecom | 50 | 53 | 50 | 0 | 0,00% | 247,71M | 11:01:00 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.110 | 1.230 | 1.095 | -75 | -6,33% | 44,99M | 11:01:00 | ||
Telkom Indonesia | 3.010 | 3.050 | 2.960 | -90 | -2,90% | 195,96M | 11:00:00 | ||
Terregra Asia | 17 | 17 | 17 | 0 | 0,00% | 44,30K | 11:00:00 | ||
Total Bangun Persada | 462 | 476 | 462 | -12 | -2,53% | 7,23M | 11:00:00 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 15,44M | 11:00:00 | ||
Tower Bersama | 1.895 | 1.950 | 1.880 | -55 | -2,82% | 2,60M | 11:00:00 | ||
Visi Telekomunikasi | 318 | 330 | 316 | -6 | -1,85% | 25,00K | 10:49:52 | ||
Wijaya Karya | 136 | 136 | 133 | +1 | +0,74% | 16,09M | 11:00:00 | ||
Wijaya Karya Bangunan Gedung | 67 | 68 | 66 | -223 | -76,90% | 1,92M | 11:00:00 | ||
XL Axiata | 2.380 | 2.540 | 2.350 | -200 | -7,75% | 56,24M | 11:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren