Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 4.560 | 4.570 | 4.530 | 0 | 0,00% | 34,03M | 07/06 | ||
Bukalapak.com PT | 132 | 139 | 132 | -4 | -2,94% | 162,63M | 07/06 | ||
Com7 | 17,00 | 17,20 | 16,70 | +0,10 | +0,59% | 9,44M | 07/06 | ||
D O Green Tech | 3,570 | 3,590 | 3,560 | -0,030 | -0,83% | 493,90K | 07/06 | ||
Delta Electronics Thailand | 75,00 | 75,75 | 74,25 | -0,50 | -0,66% | 8,78M | 07/06 | ||
DRB Hicom | 1,380 | 1,390 | 1,360 | +0,010 | +0,73% | 2,28M | 07/06 | ||
Elang Mahkota | 390 | 408 | 390 | -14 | -3,47% | 14,75M | 07/06 | ||
Forth Corp | 16,20 | 16,50 | 16,20 | -0,10 | -0,61% | 903,70K | 07/06 | ||
Grab Holdings | 3,670 | 3,700 | 3,655 | -0,010 | -0,27% | 14,07M | 07/06 | ||
Greatech Technology | 5,280 | 5,340 | 5,220 | -0,020 | -0,38% | 797,40K | 07/06 | ||
Hana Microelectronics | 41,25 | 41,50 | 40,75 | -0,50 | -1,20% | 9,03M | 07/06 | ||
iFAST Corporation | 7,000 | 7,010 | 6,960 | +0,030 | +0,43% | 301,40K | 07/06 | ||
IGG Inc | 3,04 | 3,04 | 2,99 | +0,02 | +0,66% | 946,82K | 07/06 | ||
Inari Amertron | 3,450 | 3,450 | 3,390 | +0,070 | +2,07% | 14,11M | 07/06 | ||
Infosys ADR | 18,01 | 18,17 | 17,91 | +0,47 | +2,68% | 11,16M | 07/06 | ||
Jardine cycle & carriage | 27,16 | 27,27 | 26,54 | +0,79 | +3,00% | 1,75M | 07/06 | ||
Jasmine Telecom | 71,00 | 71,00 | 67,75 | +2,00 | +2,90% | 957,20K | 07/06 | ||
Jay Mart | 11,90 | 12,20 | 11,90 | -0,10 | -0,83% | 6,62M | 07/06 | ||
KCE Electronics | 41,50 | 42,00 | 40,75 | 0,00 | 0,00% | 6,99M | 07/06 | ||
Malaysian Pacific Ind | 38,20 | 38,78 | 37,90 | -0,30 | -0,78% | 46,90K | 07/06 | ||
MD Pictures | 4.390 | 4.460 | 4.320 | -10 | -0,23% | 4,15M | 07/06 | ||
Media Nusantara Citra | 328 | 334 | 326 | -4 | -1,20% | 71,77M | 07/06 | ||
Mr D I Y | 1,89 | 1,93 | 1,88 | 0,00 | 0,00% | 17,48M | 07/06 | ||
MY EG Services | 1,080 | 1,090 | 1,050 | +0,030 | +2,86% | 50,74M | 07/06 | ||
Sea | 72,47 | 72,80 | 71,42 | +0,47 | +0,65% | 4,30M | 07/06 | ||
Sime Darby | 2,750 | 2,760 | 2,720 | +0,020 | +0,73% | 15,08M | 07/06 | ||
Surya Citra Media | 137 | 142 | 137 | -3 | -2,14% | 15,90M | 07/06 | ||
Unisem M | 4,100 | 4,150 | 4,080 | -0,010 | -0,24% | 207,50K | 07/06 | ||
Venture Corporation Ltd | 13,910 | 13,990 | 13,910 | -0,040 | -0,29% | 514,30K | 07/06 | ||
Wipro ADR | 5,620 | 5,700 | 5,600 | +0,140 | +2,55% | 5,15M | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren