Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 865 | 885 | 860 | -10 | -1,14% | 27,13M | 09:23:53 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 46,40K | 06:55:01 | ||
Argo Pantes Tbk | 965 | 965 | 965 | 0 | 0,00% | 0 | 15/05 | ||
Arkadia Digital | 10 | 10 | 10 | -1 | -9,09% | 109,70K | 05:55:01 | ||
Arthavest | 2.630 | 2.630 | 2.630 | +0 | +0,00% | 0 | 15/05 | ||
Asia Pacific Fibers | 16 | 16 | 15 | +1 | +6,67% | 7,70K | 06:55:01 | ||
Asia Pacific Investama Tbk PT | 33 | 33 | 30 | +3 | +10,00% | 21,20K | 05:55:01 | ||
Astra Otoparts | 2.050 | 2.080 | 1.975 | +75 | +3,80% | 4,44M | 09:23:47 | ||
Autopedia Sukses Lestari Tbk PT | 99 | 101 | 96 | +3 | +3,13% | 30,29M | 09:22:28 | ||
Bali Bintang Sejahtera | 100 | 100 | 98 | +1 | +1,01% | 261,70K | 09:23:07 | ||
Bayu Buana | 1.355 | 1.370 | 1.355 | -10 | -0,73% | 24,50K | 09:02:52 | ||
Bersama Mencapai Puncak PT Tbk | 78,00 | 80,00 | 78,00 | -200,00 | -71,94% | 2,04M | 09:16:46 | ||
Bersama Zatta Jaya Tbk PT | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 5,98M | 06:55:01 | ||
Bintang Oto Global | 915 | 925 | 905 | 0 | 0,00% | 157,29M | 09:21:44 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | -1 | -1,79% | 1,34M | 08:30:01 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 496 | 498 | 496 | -4 | -0,80% | 4,60K | 06:43:12 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | +2 | +0,53% | 3,40K | 08:45:18 | ||
Champ Resto Indonesia PT | 1.045 | 1.050 | 1.045 | 0 | 0,00% | 49,30K | 09:11:20 | ||
Chitose Internasional | 134 | 136 | 128 | +3 | +2,29% | 4,60K | 08:30:01 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 200 | 197 | +99 | +98,02% | 71,80K | 08:30:47 | ||
Destinasi Tirta | 189 | 189 | 188 | +1 | +0,53% | 3,40K | 06:55:10 | ||
Dharma Polimetal Tbk PT | 930 | 945 | 880 | +50 | +5,68% | 5,29M | 09:23:51 | ||
DMS Propertindo | 7 | 7 | 6 | +1 | +16,67% | 4,91M | 06:55:01 | ||
Eastparc Hotel | 127 | 127 | 124 | +2 | +1,60% | 270,40K | 09:09:13 | ||
Electronic City Ind | 254 | 274 | 254 | -16 | -5,93% | 128,90K | 09:02:56 | ||
Era Media Sejahtera Tbk PT | 62,00 | 64,00 | 54,00 | +7,00 | +12,73% | 587,23M | 09:23:45 | ||
Erajaya Swasembada | 412 | 414 | 406 | +6 | +1,48% | 5,63M | 09:23:45 | ||
Eratex Djaja | 230 | 234 | 228 | -2 | -0,86% | 19,50K | 09:12:16 | ||
Esta Multi Usaha | 83 | 85 | 82 | +1 | +1,22% | 423,80K | 09:21:19 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 25,10K | 06:55:01 | ||
Fast Food Indonesia | 715 | 740 | 690 | -10 | -1,38% | 104,10K | 08:35:54 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.170 | 1.185 | 1.130 | +30 | +2,63% | 12,45M | 09:23:19 | ||
Garuda Metalindo Tbk | 720 | 730 | 715 | +5 | +0,70% | 133,30K | 09:02:07 | ||
Gaya Abadi | 54 | 56 | 53 | 0 | 0,00% | 12,19M | 09:22:00 | ||
Gema Grahasarana | 274 | 292 | 266 | -2 | -0,72% | 700,00 | 06:20:06 | ||
Global Mediacom | 252 | 258 | 230 | +20 | +8,62% | 158,16M | 09:23:52 | ||
Globe Kita Terang Tbk PT | 74 | 74 | 74 | +0 | +0,00% | 0 | 15/05 | ||
Golden Flower | 505 | 555 | 474 | -5 | -0,98% | 31,80K | 08:51:28 | ||
Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 4,69M | 06:55:01 | ||
Graha Layar Prima | 1.835 | 1.890 | 1.435 | 0 | 0,00% | 0 | 15/05 | ||
Greenwood Sejahtera | 133 | 140 | 132 | +1 | +0,76% | 62,60K | 08:57:36 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 08:30:01 | ||
Hartadinata Abadi | 384 | 388 | 376 | +6 | +1,59% | 3,09M | 09:23:41 | ||
Homeco Victoria Makmur PT Tbk | 194,00 | 200,00 | 193,00 | -3,00 | -1,52% | 13,52M | 09:22:58 | ||
Hotel Fitra International | 404 | 404 | 404 | 0 | 0,00% | 102,70K | 04:00:11 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.115 | 1.120 | 1.065 | +15 | +1,36% | 41,40K | 09:09:59 | ||
Indo Kordsa | 6.050 | 6.050 | 5.825 | +225 | +3,86% | 5,80K | 09:21:40 | ||
Indomobil Sukses | 1.350 | 1.360 | 1.340 | 0 | 0,00% | 110,10K | 09:16:49 | ||
Indorama Synthetics | 3.030 | 3.080 | 3.000 | +10 | +0,33% | 12,50K | 08:59:55 | ||
Indospring | 2.210 | 2.230 | 2.180 | -20 | -0,90% | 3,70K | 08:43:05 | ||
Industri Dan Perdagangan | 92 | 94 | 90 | +2 | +2,22% | 2,00M | 09:03:31 | ||
Inocycle | 110 | 110 | 106 | +2 | +1,85% | 11,90K | 08:30:01 | ||
Integra Indocabinet | 244 | 248 | 242 | 0 | 0,00% | 1,52M | 09:22:38 | ||
Intermedia Capital | 9 | 9 | 9 | 0 | 0,00% | 22,20K | 05:55:01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 370 | 0 | 0,00% | 100,00 | 04:13:36 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Kedaung Indah Can | 139 | 149 | 139 | -1 | -0,71% | 4,35M | 09:23:46 | ||
King Tire Indonesia Tbk PT | 137,00 | 139,00 | 136,00 | -2,00 | -1,44% | 1,07M | 09:21:47 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 15/05 | ||
Mahaka Media | 30 | 30 | 30 | +1 | +3,45% | 129,70K | 06:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 207,60K | 09:20:48 | ||
MAP Aktif Adiperkasa | 890 | 905 | 860 | +10 | +1,14% | 8,78M | 09:23:45 | ||
Map Boga Adiperkasa | 1.900 | 1.945 | 1.900 | -20 | -1,04% | 5,50K | 05:56:01 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.455 | 1.470 | 1.450 | -6.445 | -81,58% | 1,10M | 09:21:56 | ||
MD Pictures | 4.570 | 4.650 | 4.550 | +20 | +0,44% | 4,15M | 09:19:00 | ||
Media Nusantara Citra | 394 | 404 | 332 | +60 | +17,96% | 275,73M | 09:23:32 | ||
Mega Perintis | 1.095 | 1.095 | 1.095 | -5 | -0,45% | 105,10K | 04:53:16 | ||
Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0,00% | 1,40K | 04:55:01 | ||
Mitra Adiperkasa | 1.490 | 1.520 | 1.480 | -20 | -1,32% | 13,12M | 09:23:46 | ||
Mitra Angkasa Sejahtera PT Tbk | 23 | 23 | 22 | +2 | +9,52% | 1,63M | 06:55:01 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +1 | +100,00% | 4,40M | 06:55:01 | ||
Mitra Pinasthika | 1.020 | 1.025 | 1.020 | 0 | 0,00% | 1,43M | 09:22:30 | ||
Mnc Land | 62 | 64 | 61 | 0 | 0,00% | 26,01M | 09:22:36 | ||
Mnc Sky Vision | 75 | 76 | 59 | +15 | +25,00% | 95,59M | 09:23:52 | ||
MNC Studios | 2.890 | 2.890 | 2.870 | -10 | -0,34% | 97,00K | 08:48:19 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 26,90K | 09:23:36 | ||
Multi Indocitra | 480 | 488 | 474 | -10 | -2,04% | 3,90K | 09:13:29 | ||
Multi Prima Sejahtera | 328 | 340 | 320 | +4 | +1,23% | 35,80K | 09:19:01 | ||
Multistrada Arah Sarana | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 07/05 | ||
Multitrend Indo Tbk PT | 132,00 | 132,00 | 101,00 | +34,00 | +34,69% | 2,75M | 09:08:53 | ||
Net Visi Media Tbk PT | 73 | 74 | 73 | -123 | -62,76% | 2,83M | 06:55:01 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 218,00 | 218,00 | 212,00 | +4,00 | +1,87% | 1,39M | 09:23:22 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 5,40M | 06:55:01 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 7,42M | 06:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 416 | 416 | 408 | +8 | +1,96% | 271,00K | 09:18:38 | ||
Pembangunan Graha | 124 | 124 | 116 | +5 | +4,20% | 7,20K | 08:56:06 | ||
Pembangunan Jaya Ancol | 675 | 675 | 650 | +25 | +3,85% | 231,20K | 09:17:33 | ||
Pioneerindo Gourmet | 900 | 935 | 885 | -35 | -3,74% | 5,40K | 09:09:27 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 78 | -2.720 | -97,14% | 1,43M | 09:22:15 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 05:49:56 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 06:26:42 | ||
PT Sarimelati Kencana | 250 | 262 | 242 | -2 | -0,79% | 48,20K | 09:08:16 | ||
PT VKTR Teknologi Mobilitas | 119,00 | 124,00 | 117,00 | +19,00 | +19,00% | 18,45M | 09:21:08 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 108,00 | 108,00 | 106,00 | +1,00 | +0,93% | 330,70K | 09:20:20 | ||
Putra Mandiri Jembar | 129 | 130 | 127 | +4 | +3,20% | 10,20K | 09:03:24 | ||
Ramayana Lestari | 470 | 480 | 468 | -6 | -1,26% | 5,96M | 09:19:12 | ||
Red Planet Indonesia Tbk | 23 | 23 | 23 | 0 | 0,00% | 386,50K | 06:55:01 | ||
Ricky Putra Globalindo | 70 | 77 | 68 | -1 | -1,41% | 449,30K | 09:09:34 | ||
Rohartindo Nusantara Luas Tbk Pt | 61,00 | 62,00 | 60,00 | +1,00 | +1,67% | 383,70K | 09:00:56 | ||
Samcro Hyosung Adilestari PT Tbk | 97,00 | 101,00 | 91,00 | +6,00 | +6,59% | 57,38M | 09:23:12 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 63,90K | 06:55:01 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,10K | 09:00:18 | ||
Satria Mega Kencana | 182 | 185 | 177 | +5 | +2,82% | 13,10K | 09:11:13 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 1,85M | 06:55:01 | ||
Selamat Sempurna | 1.675 | 1.705 | 1.660 | -20 | -1,18% | 894,80K | 09:19:15 | ||
Selaras Citra | 155 | 155 | 145 | 0 | 0,00% | 88,30K | 08:57:58 | ||
Sepatu Bata | 65 | 68 | 65 | -3 | -4,41% | 287,70K | 09:21:25 | ||
Sepeda Bersama Indonesia Tbk PT | 550,00 | 550,00 | 525,00 | +20,00 | +3,77% | 6,89M | 09:22:05 | ||
Sinar Eka Selaras PT | 252,00 | 254,00 | 238,00 | +12,00 | +5,00% | 2,93M | 09:22:36 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.170 | 1.170 | 1.170 | -125 | -9,65% | 15,30K | 05:55:01 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 27 | 27 | 27 | -2 | -6,90% | 35,20K | 06:55:01 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 610 | 630 | 600 | -5 | -0,81% | 5,00M | 09:22:02 | ||
Surya Citra Media | 142 | 144 | 136 | +6 | +4,41% | 73,78M | 09:23:28 | ||
Surya Permata Andalan Tbk PT | 154 | 155 | 153 | +51 | +49,51% | 37,90K | 08:46:46 | ||
Tempo Inti Media | 65 | 67 | 64 | -1 | -1,52% | 3,60K | 08:39:30 | ||
Terang Dunia Internusa PT | 106,00 | 108,00 | 103,00 | +2,00 | +1,92% | 10,40M | 09:19:05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 565,00 | 580,00 | 560,00 | +331,00 | +141,45% | 957,20K | 09:07:31 | ||
Trisula International | 162 | 163 | 162 | 0 | 0,00% | 61,90K | 09:22:26 | ||
Trisula Textile | 61 | 61 | 59 | +2 | +3,39% | 261,30K | 09:20:36 | ||
Visi Media Asia | 6 | 6 | 6 | 0 | 0,00% | 1,01M | 06:55:01 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 679,70K | 06:55:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren