Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 10.125 | 10.200 | 10.125 | -100 | -0,98% | 19,80K | 11:00:00 | ||
Aman Agrindo Tbk PT | 540,00 | 545,00 | 520,00 | +15,00 | +2,86% | 6,93M | 11:14:41 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 17,19M | 11:11:47 | ||
Asia Sejahtera Mina | 97 | 97 | 96 | 0 | 0,00% | 65,40K | 11:06:39 | ||
Astra Agro Lestari | 6.100 | 6.125 | 6.000 | +25 | +0,41% | 536,80K | 11:12:21 | ||
Austindo Nusantara Jaya | 660 | 685 | 650 | -15 | -2,22% | 1,22M | 11:13:51 | ||
Bakrie Sumatera | 80 | 80 | 80 | 0 | 0,00% | 52,50K | 11:09:01 | ||
Bisi International | 1.750 | 1.770 | 1.750 | -20 | -1,13% | 3,10K | 11:00:00 | ||
Budi Starch & Sweetener | 258 | 266 | 258 | -4 | -1,53% | 202,00K | 11:00:00 | ||
Bumi Teknokultura | 4 | 4 | 3 | +1 | +33,33% | 2,94M | 11:12:58 | ||
Buyung Poetra Sembada | 134 | 138 | 132 | +1 | +0,75% | 6,16M | 11:12:23 | ||
Campina Ice Cream | 386 | 400 | 378 | -4 | -1,03% | 483,80K | 11:04:12 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 389,60K | 09:55:47 | ||
Cerestar Indonesia Tbk PT | 212,00 | 214,00 | 200,00 | +2,00 | +0,95% | 812,80K | 11:00:00 | ||
Charoen Pokphand Indonesia | 5.275 | 5.375 | 5.225 | +100 | +1,93% | 8,26M | 11:10:30 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 11:08:39 | ||
Cisadane Sawit Raya | 418 | 420 | 414 | +4 | +0,97% | 4,40K | 09:31:06 | ||
Cisarua Mountain Dairy Tbk PT | 5.075 | 5.325 | 4.870 | +155 | +3,15% | 2,68M | 11:14:57 | ||
Citra Borneo Utama PT Tbk | 1.160,00 | 1.260,00 | 1.110,00 | -35,00 | -2,93% | 4,20K | 11:00:00 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.220 | 3.230 | 3.180 | +20 | +0,63% | 53,20K | 11:00:00 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 30,10K | 04:58:10 | ||
Dharma Satya | 695 | 695 | 675 | 0 | 0,00% | 35,73M | 11:02:29 | ||
Diamond Food | 735 | 735 | 730 | 0 | 0,00% | 0,60K | 11:08:02 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7,14% | 108,20K | 11:00:00 | ||
Duta Intidaya | 392 | 400 | 374 | +6 | +1,55% | 5,60K | 11:00:00 | ||
Eagle High | 53 | 54 | 53 | -1 | -1,85% | 4,28M | 11:04:05 | ||
Enseval Putra | 2.390 | 2.390 | 2.390 | +10 | +0,42% | 15,40K | 11:00:00 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/05 | ||
Estika Tata Tiara | 220 | 232 | 218 | -8 | -3,51% | 373,10K | 11:00:00 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 12,50K | 11:00:00 | ||
FKS Food Sejahtera Tbk PT | 121 | 121 | 119 | +1 | +0,83% | 3,37M | 11:00:00 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 158 | 168 | 152 | +3 | +1,94% | 142,40K | 11:07:37 | ||
Garudafood Putra Putri | 412 | 416 | 410 | -8 | -1,90% | 227,10K | 11:00:00 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 79 | 81 | 79 | -1 | -1,25% | 4,41M | 11:14:57 | ||
Gudang Garam | 18.375 | 18.525 | 18.050 | +300 | +1,66% | 854,00K | 11:10:56 | ||
Hanjaya Mandala Sampoerna Tbk PT | 765 | 780 | 755 | +10 | +1,32% | 25,12M | 11:13:22 | ||
Hero Supermarket | 730 | 730 | 730 | 0 | 0,00% | 5,80K | 05:43:35 | ||
Indo Oil Perkasa PT | 95 | 102 | 93 | 0 | 0,00% | 128,40K | 10:22:15 | ||
Indo Pureco Pratama Tbk PT | 7 | 7 | 7 | +1 | +16,67% | 7,80M | 11:05:22 | ||
Indofood | 6.175 | 6.175 | 6.075 | +75 | +1,23% | 7,38M | 11:14:31 | ||
Indofood Cbp | 10.300 | 10.400 | 10.200 | 0 | 0,00% | 8,20M | 11:02:31 | ||
Indonesian Tobacco | 260 | 260 | 252 | 0 | 0,00% | 176,10K | 11:00:00 | ||
JANU PUTRA SEJAHTERA Tbk PT | 108,00 | 110,00 | 106,00 | +1,00 | +0,93% | 91,94M | 11:12:28 | ||
Japfa Comfeed Indonesia | 1.370 | 1.385 | 1.305 | +45 | +3,40% | 37,69M | 11:13:53 | ||
Jaya Agra Wattie | 93 | 95 | 86 | 0 | 0,00% | 267,80K | 11:01:00 | ||
Jaya Swarasa Agung PT | 92 | 93 | 88 | +3 | +3,37% | 59,50K | 11:00:00 | ||
Jhonlin Agro Raya PT Tbk | 358,00 | 362,00 | 336,00 | +10,00 | +2,87% | 3,69M | 11:13:54 | ||
Jobubu Jarum Minahasa PT Tbk | 250,00 | 260,00 | 250,00 | -10,00 | -3,85% | 1,05M | 11:05:21 | ||
Kino Indonesia Tbk PT | 1.380 | 1.430 | 1.380 | -2.420 | -63,68% | 12,30K | 11:00:00 | ||
Kurniamitra Duta | 498 | 498 | 490 | +2 | +0,40% | 1,80K | 06:55:52 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 58,90K | 11:00:00 | ||
Mahkota | 750 | 760 | 735 | +5 | +0,67% | 8,12M | 11:06:10 | ||
Malindo Feedmill | 590 | 595 | 555 | +25 | +4,42% | 5,32M | 11:10:13 | ||
Mandom Indonesia | 2.600 | 2.600 | 2.550 | -50 | -1,89% | 0,30K | 08:45:41 | ||
Martina Berto | 85 | 86 | 79 | -1 | -1,16% | 116,30K | 09:14:34 | ||
Matahari Putra Prima | 50 | 51 | 50 | 0 | 0,00% | 5,53M | 11:14:24 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 09:58:15 | ||
Mayora Indah | 2.340 | 2.360 | 2.300 | +20 | +0,86% | 4,66M | 11:11:38 | ||
Midi Utama Indonesia | 390 | 396 | 390 | -4 | -1,02% | 7,27M | 11:08:03 | ||
Millennium Pharma | 136 | 137 | 134 | 0 | 0,00% | 128,30K | 11:13:29 | ||
Morenzo Abadi | 30 | 30 | 27 | 0 | 0,00% | 142,50K | 11:03:41 | ||
Mulia Boga Raya | 1.210 | 1.210 | 1.180 | +30 | +2,54% | 64,80K | 10:48:26 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.500 | 6.525 | 6.450 | -25 | -0,38% | 412,00K | 11:12:11 | ||
Multi Spunindo Jaya Tbk PT | 302,00 | 310,00 | 288,00 | +14,00 | +4,86% | 9,79M | 11:08:18 | ||
Multipolar | 57 | 61 | 57 | -3 | -5,00% | 22,00M | 11:07:32 | ||
Mustika Ratu | 446 | 454 | 428 | +10 | +2,29% | 2,04M | 11:01:28 | ||
Nippon | 1.050 | 1.120 | 1.050 | -75 | -6,67% | 4,26M | 11:09:53 | ||
Palma Serasih | 155 | 155 | 143 | -1 | -0,64% | 149,40K | 10:35:19 | ||
Panca Mitra | 206 | 228 | 202 | -4 | -1,90% | 10,30M | 11:08:31 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.890 | 4.900 | 4.860 | -10 | -0,20% | 1,26M | 11:07:59 | ||
Perusahaan Perkebunan | 875 | 880 | 865 | 0 | 0,00% | 3,07M | 11:09:12 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 54,00 | 50,00 | -3,00 | -5,66% | 36,32M | 11:14:56 | ||
Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0,00% | 1,40K | 11:00:00 | ||
Prasidha Aneka Niaga | 95 | 100 | 70 | +18 | +23,38% | 32,49M | 11:14:49 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 25,00K | 09:23:47 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 70,00 | 66,00 | -1,00 | -1,47% | 22,35M | 11:04:08 | ||
PT Hatten Bali PT Tbk | 312,00 | 330,00 | 302,00 | +2,00 | +0,65% | 277,40K | 11:10:35 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 123,00 | 118,00 | -1,00 | -0,81% | 619,50K | 11:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 194,00 | 198,00 | 193,00 | +1,00 | +0,52% | 15,56M | 11:08:12 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0,00% | 1,40K | 11:00:00 | ||
PT Wahana Interfood | 159 | 165 | 155 | 0 | 0,00% | 56,10K | 11:00:00 | ||
Pulau Subur Tbk PT | 130,00 | 132,00 | 125,00 | +1,00 | +0,78% | 53,07M | 11:14:24 | ||
Salim Ivomas Pratama | 366 | 370 | 362 | +2 | +0,55% | 1,82M | 11:06:33 | ||
Sampoerna Agro | 1.995 | 2.000 | 1.990 | +5 | +0,25% | 3,60K | 10:48:44 | ||
Sariguna Primatirta | 1.190 | 1.240 | 1.170 | +25 | +2,15% | 12,84M | 11:12:47 | ||
Sawit Sumbermas Sarana | 1.000 | 1.000 | 975 | 0 | 0,00% | 11,54M | 11:14:02 | ||
Segar Kumala Indonesia Tbk PT | 1.175,00 | 1.225,00 | 1.130,00 | +30,00 | +2,62% | 1,06M | 11:00:00 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 1,20K | 11:00:00 | ||
Sentra Food | 128 | 128 | 112 | +16 | +14,29% | 1,80M | 11:12:25 | ||
Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0 | 13/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.600 | 3.630 | 3.570 | +20 | +0,56% | 5,80K | 09:47:36 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.790 | -30 | -1,06% | 35,35M | 11:14:08 | ||
Sumber Tani Agung Resources Tbk PT | 770,00 | 780,00 | 760,00 | +10,00 | +1,32% | 4,82M | 11:00:00 | ||
Supra Boga Lestari | 585 | 590 | 570 | +10 | +1,74% | 0,50K | 08:55:51 | ||
Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 442,00 | 0,00 | 0,00% | 85,00K | 11:00:00 | ||
Tigaraksa Satria | 6.500 | 6.525 | 6.500 | +125 | +1,96% | 0,30K | 06:53:26 | ||
Toba Surimi Industries Tbk Pt | 302,00 | 302,00 | 298,00 | +2,00 | +0,67% | 3,56M | 11:07:54 | ||
Tri Banyan Tirta | 9 | 9 | 9 | +1 | +12,50% | 518,80K | 11:00:00 | ||
Triputra Agro Persada Tbk PT | 635 | 655 | 635 | -10 | -1,55% | 42,46M | 11:14:39 | ||
Tunas Baru Lampung | 610 | 615 | 600 | +10 | +1,67% | 2,40M | 10:49:07 | ||
Ultra Jaya Milk | 1.885 | 1.945 | 1.855 | +30 | +1,62% | 1,30M | 11:12:40 | ||
Uni Charm | 825 | 835 | 775 | +40 | +5,10% | 4,09M | 11:07:39 | ||
Unilever Indonesia | 2.700 | 2.710 | 2.640 | +50 | +1,89% | 10,09M | 11:13:47 | ||
Victoria Care | 650 | 650 | 635 | +550 | +550,00% | 113,20K | 11:00:00 | ||
Wahana Inti MakmurTbk PT | 124 | 132 | 99 | +16 | +14,81% | 90,39M | 11:14:11 | ||
Wahana Pronatural | 121 | 138 | 120 | -8 | -6,20% | 171,90K | 11:00:00 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 10 | 10 | 10 | -1 | -9,09% | 16,99M | 11:14:54 | ||
Wilmar Cahaya Ind | 1.840 | 1.855 | 1.835 | +5 | +0,27% | 1,80K | 10:39:29 | ||
Wismilak Inti Makmur | 1.110 | 1.115 | 1.095 | -5 | -0,45% | 1,20M | 11:03:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren