Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.730 | 3.750 | 3.640 | +30 | +0,81% | 5,45M | 11:08:25 | ||
Adaro Energy | 2.880 | 2.890 | 2.840 | +50 | +1,77% | 33,45M | 11:14:33 | ||
Adaro Minerals Indonesia Tbk PT | 1.305 | 1.335 | 1.300 | -20 | -1,51% | 7,40M | 11:14:56 | ||
Akr Corporindo | 1.580 | 1.625 | 1.570 | -45 | -2,77% | 38,04M | 11:12:32 | ||
Alfa Energi Investama | 98 | 104 | 94 | -5 | -4,85% | 9,48M | 11:07:19 | ||
Ancara Logistics Indonesia PT Tbk | 368,00 | 378,00 | 350,00 | +12,00 | +3,37% | 7,49M | 11:14:48 | ||
Apexindo Pratama Duta | 150 | 150 | 148 | +1 | +0,67% | 1,68M | 11:13:50 | ||
Artha Mahiya Investama Tbk PT | 400 | 422 | 400 | -22 | -5,21% | 101,60K | 11:00:00 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 79 | 0 | 0,00% | 339,82M | 11:03:51 | ||
Atlantis Subsea Indonesia Tbk PT | 149,00 | 154,00 | 105,00 | +3,00 | +2,05% | 319,81M | 11:14:10 | ||
Atlas Resources | 294 | 296 | 288 | -2 | -0,68% | 26,80K | 11:00:00 | ||
Baramulti Suksessarana | 3.740 | 3.780 | 3.740 | -20 | -0,53% | 642,20K | 11:00:00 | ||
Batulicin Nusantara | 157 | 159 | 155 | 0 | 0,00% | 473,20K | 11:00:00 | ||
Bayan Resources | 18.875 | 18.925 | 18.700 | +13.075 | +225,43% | 66,10K | 11:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 144 | 140 | 0 | 0,00% | 16,16M | 11:13:57 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 34,10K | 11:14:16 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 136 | 140 | 136 | -2 | -1,45% | 113,10M | 11:08:19 | ||
Bukit Asam | 2.930 | 2.930 | 2.900 | +20 | +0,69% | 21,54M | 11:13:25 | ||
Bumi Resources | 94 | 95 | 93 | +1 | +1,08% | 346,61M | 11:14:54 | ||
Cakra Buana Resources Energi PT Tbk | 33,00 | 33,00 | 33,00 | +3,00 | +10,00% | 2,00M | 11:02:28 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 3,00K | 06:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 142,00 | 152,00 | 134,00 | -1,00 | -0,70% | 19,50M | 11:11:42 | ||
Dana Brata Luhur | 750 | 750 | 740 | 0 | 0,00% | 323,00K | 11:06:01 | ||
Darma Henwa | 58 | 59 | 58 | 0 | 0,00% | 29,90M | 11:09:28 | ||
Delta Dunia Makmur | 575 | 585 | 560 | +10 | +1,77% | 27,37M | 11:14:44 | ||
Dian Swastatika | 128.000 | 128.000 | 128.000 | 0 | 0,00% | 0,10K | 05:10:08 | ||
Dwi Guna Laksana | 97 | 103 | 95 | 0 | 0,00% | 193,60K | 11:02:03 | ||
Elnusa | 434 | 444 | 430 | -6 | -1,36% | 35,39M | 11:13:54 | ||
Energi Mega Persada | 193 | 196 | 193 | 0 | 0,00% | 27,98M | 11:08:38 | ||
Exploitasi Energi | 5 | 5 | 4 | 0 | 0,00% | 6,86M | 11:06:13 | ||
Garda Tujuh Buana | 260 | 268 | 250 | 0 | 0,00% | 164,40K | 11:05:34 | ||
Ginting Jaya Energi | 11 | 11 | 11 | +1 | +10,00% | 5,78M | 11:12:18 | ||
Golden Eagle Energy | 735 | 745 | 730 | 0 | 0,00% | 43,40K | 11:00:00 | ||
Golden Energy Mines | 6.125 | 6.150 | 6.125 | 0 | 0,00% | 58,80K | 11:14:58 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 4,00K | 08:30:03 | ||
Harum Energy | 1.300 | 1.320 | 1.285 | -5 | -0,38% | 10,02M | 11:11:51 | ||
Humpuss | 374 | 376 | 366 | +8 | +2,19% | 1,27M | 11:12:22 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 76,00 | 73,00 | -1,00 | -1,33% | 15,69M | 11:03:42 | ||
Indah Prakasa Sentosa | 128 | 130 | 117 | +1 | +0,79% | 199,50K | 11:00:00 | ||
Indika Energy | 1.410 | 1.420 | 1.380 | +25 | +1,81% | 6,16M | 11:14:49 | ||
Indo Straits | 266 | 280 | 262 | -8 | -2,92% | 160,40K | 11:11:20 | ||
Indo Tambangraya | 24.200 | 24.300 | 24.100 | +100 | +0,41% | 705,70K | 11:14:53 | ||
Kian Santang Muliatama PT | 99,00 | 107,00 | 95,00 | -8,00 | -7,48% | 27,30M | 11:12:02 | ||
Logindo Samudramakmur | 76 | 76 | 72 | +2 | +2,70% | 2,65M | 11:01:19 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228,00 | 230,00 | 224,00 | -2,00 | -0,87% | 41,30M | 11:11:41 | ||
Medco Energi | 1.370 | 1.385 | 1.350 | +20 | +1,48% | 35,36M | 11:14:51 | ||
Mitra Energi Persada | 346 | 356 | 340 | -6 | -1,70% | 2,10K | 09:54:53 | ||
Mitrabahtera Segara | 1.150 | 1.150 | 1.095 | +40 | +3,60% | 89,50K | 10:19:36 | ||
Mitrabara Adiperdana | 3.100 | 3.250 | 3.020 | +60 | +1,97% | 89,00K | 10:49:21 | ||
Multikarya Asia Pasifik Raya Tbk PT | 420,00 | 422,00 | 412,00 | +8,00 | +1,94% | 45,34M | 11:12:01 | ||
Pelayaran Nasional | 63 | 64 | 62 | -1 | -1,56% | 1,67M | 11:00:00 | ||
Pelita Samudera | 464 | 466 | 458 | -2 | -0,43% | 150,30K | 11:00:00 | ||
Perdana Karya Perkasa | 316 | 322 | 316 | -6 | -1,86% | 565,20K | 11:01:00 | ||
Perusahaan Gas Negara | 1.495 | 1.505 | 1.485 | +10 | +0,67% | 20,14M | 11:14:32 | ||
Petrosea | 8.975 | 9.850 | 8.200 | +475 | +5,59% | 23,92M | 11:14:34 | ||
Prima Andalan Mandiri Tbk PT | 5.400 | 5.525 | 5.150 | +100 | +1,89% | 70,60K | 11:00:00 | ||
PT Hillcon Tbk | 3.280,00 | 3.370,00 | 3.130,00 | +150,00 | +4,79% | 19,20M | 11:10:15 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 40,20K | 11:08:32 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8.250,00 | 8.625,00 | 7.850,00 | +400,00 | +5,10% | 32,48M | 11:14:59 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 204,00 | 200,00 | -2,00 | -0,99% | 110,70K | 11:00:00 | ||
Radiant Utama | 168 | 170 | 165 | +2 | +1,20% | 919,60K | 11:00:00 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 1,29M | 11:00:00 | ||
Resource Alam Indonesia | 440 | 442 | 430 | +2 | +0,46% | 3,21M | 11:13:20 | ||
Rig Tenders | 510 | 520 | 494 | +14 | +2,82% | 163,30K | 10:46:10 | ||
RMK Energy PT Tbk | 510 | 525 | 510 | -5 | -0,97% | 1,38M | 11:13:04 | ||
Rukun Raharja | 1.425 | 1.445 | 1.360 | +60 | +4,40% | 12,69M | 11:10:24 | ||
Samindo Resources | 1.950 | 1.950 | 1.850 | +5 | +0,26% | 53,00K | 11:00:00 | ||
Semacom Integrated Tbk PT | 117 | 119 | 116 | -2 | -1,68% | 484,70K | 11:05:03 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 99,00 | 96,00 | +1,00 | +1,04% | 815,80K | 11:09:00 | ||
Sillo Maritime Perdana | 1.025 | 1.025 | 985 | -5 | -0,49% | 0,30K | 09:12:30 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 173 | 174 | 169 | +4 | +2,37% | 2,56M | 11:08:57 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.990 | 1.995 | 1.920 | +70 | +3,65% | 13,94M | 11:10:07 | ||
Sunindo Pratama PT Tbk | 595,00 | 605,00 | 530,00 | -5,00 | -0,83% | 1,32M | 11:07:58 | ||
Super Energy | 2.190 | 2.190 | 2.140 | +40 | +1,86% | 19,90K | 11:00:00 | ||
TBS Energi Utama Tbk PT | 264 | 272 | 260 | -6 | -2,22% | 21,04M | 11:14:12 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 630 | 640 | 630 | -5 | -0,79% | 2,28M | 11:09:49 | ||
Transcoal Pacific | 8.100 | 8.425 | 8.100 | -275 | -3,28% | 9,49M | 11:14:50 | ||
Ulima Nitra PT | 446 | 458 | 432 | +14 | +3,24% | 25,29M | 11:14:55 | ||
Wintermar | 488 | 510 | 488 | -12 | -2,40% | 2,44M | 11:05:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren