Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 172,60K | 10:48:41 | ||
Arita Prima Indonesia | 180 | 181 | 176 | -40 | -18,18% | 28,10K | 08:41:27 | ||
Arkha Jayanti | 7 | 8 | 7 | -1 | -12,50% | 3,53M | 11:12:57 | ||
Arwana Citramulia | 655 | 665 | 655 | -5 | -0,76% | 455,20K | 11:11:38 | ||
Asahimas Flat Glass | 4.850 | 4.850 | 4.700 | +2.400 | +97,96% | 33,80K | 10:46:11 | ||
Astra Graphia | 765 | 765 | 755 | +10 | +1,32% | 489,70K | 11:04:49 | ||
Astra International | 4.710 | 4.720 | 4.540 | +180 | +3,97% | 149,04M | 11:14:32 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +1 | +0,65% | 887,20K | 10:46:38 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 2,22M | 11:00:00 | ||
Berkah Prima Perkasa | 336 | 336 | 334 | +4 | +1,20% | 62,60K | 11:00:00 | ||
Cahayaputra Asa Keramik | 129 | 131 | 120 | 0 | 0,00% | 674,40K | 11:01:37 | ||
Carsurin Tbk PT | 103,00 | 103,00 | 99,00 | -22,00 | -17,60% | 271,80K | 10:42:15 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 20,80K | 11:00:00 | ||
Communication Cable Systems | 386 | 400 | 380 | -2 | -0,52% | 1,20K | 10:22:59 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | 0 | 0,00% | 25,60K | 11:00:00 | ||
Dyandra Media | 90 | 91 | 88 | +2 | +2,27% | 5,77M | 11:13:59 | ||
Ecocare Indo Pasifik PT Tbk | 144,00 | 145,00 | 132,00 | +8,00 | +5,88% | 6,72M | 11:14:57 | ||
Geoprima Solusi Tbk PT | 226 | 230 | 224 | -4 | -1,74% | 2,28M | 11:00:00 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | +3 | +8,33% | 1,05M | 11:05:26 | ||
Hexindo Adiperkasa | 5.975 | 6.000 | 5.925 | 0 | 0,00% | 221,40K | 11:06:53 | ||
Impack Pratama Industri | 372 | 372 | 360 | +8 | +2,20% | 11,65M | 11:14:35 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0,10K | 09:55:01 | ||
Intikeramik Alamasri | 7 | 7 | 6 | 0 | 0,00% | 8,25M | 11:03:53 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 596,70K | 09:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 09:49:13 | ||
Jasuindo Tiga Perkasa | 282 | 284 | 278 | +2 | +0,71% | 17,49M | 11:01:00 | ||
Jembo Cable Company | 3.730 | 3.740 | 3.730 | -20 | -0,53% | 7,60K | 09:55:01 | ||
Kabelindo Murni | 248 | 250 | 246 | 0 | 0,00% | 239,80K | 09:22:21 | ||
Keramika Indonesia | 13 | 13 | 12 | +1 | +8,33% | 357,10K | 11:01:00 | ||
Kmi Wire And Cable | 346 | 346 | 342 | 0 | 0,00% | 275,70K | 11:00:00 | ||
Kobexindo Tractors | 128 | 130 | 117 | +3 | +2,40% | 145,80K | 11:00:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
Mark Dynamics Indonesia | 980 | 980 | 955 | +5 | +0,51% | 22,08M | 11:00:00 | ||
Mitra Pack | 135,00 | 135,00 | 125,00 | +7,00 | +5,47% | 172,35M | 11:14:12 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 4,30M | 11:14:45 | ||
Modern Internasional | 5 | 5 | 4 | -6.795 | -99,93% | 99,30K | 11:00:00 | ||
Mulia Industrindo | 380 | 380 | 370 | +10 | +2,70% | 5,70M | 11:10:48 | ||
Multi Garam Utama Tbk PT | 65,00 | 67,00 | 64,00 | -1,00 | -1,52% | 381,10K | 11:06:03 | ||
Multi Hanna Kreasindo Tbk PT | 308,00 | 416,00 | 308,00 | -102,00 | -24,88% | 91,88M | 11:13:36 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 13,10K | 09:48:36 | ||
Multifiling Mitra | 695 | 695 | 630 | +60 | +9,45% | 10,60K | 11:00:00 | ||
Mutuagung Lestari Tbk PT | 75,00 | 82,00 | 73,00 | -33,00 | -30,56% | 2,85M | 11:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 10:13:22 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perma Plasindo Tbk PT | 137 | 138 | 136 | -1 | -0,72% | 237,20K | 10:47:42 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 08:33:31 | ||
PT Surya Pertiwi | 535 | 540 | 530 | 0 | 0,00% | 385,60K | 11:14:30 | ||
Sarana Mitra Luas Tbk PT | 152,00 | 160,00 | 152,00 | -5,00 | -3,18% | 182,63M | 11:14:10 | ||
Satu Visi Putra PT Tbk | 344,00 | 348,00 | 332,00 | +10,00 | +2,99% | 25,14M | 11:13:29 | ||
Shield On Service | 458 | 458 | 458 | -14 | -2,97% | 0,10K | 04:54:41 | ||
Singaraja Putra | 785 | 795 | 785 | -20 | -2,48% | 204,50K | 11:06:25 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumi Indo Kabel | 468 | 480 | 460 | -10 | -2,09% | 28,00K | 10:03:04 | ||
Superkrane Mitra Utama | 320 | 330 | 310 | +8 | +2,56% | 275,70K | 11:11:39 | ||
Supreme Cable | 2.120 | 2.170 | 2.100 | -10 | -0,47% | 5,70K | 09:20:59 | ||
Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0,00% | 353,30K | 11:03:59 | ||
Tanah Laut | 83 | 84 | 81 | +2 | +2,47% | 421,50K | 11:03:03 | ||
Tira Austenite | 414 | 414 | 414 | -6 | -1,43% | 25,10K | 04:55:01 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
United Tractors | 22.150 | 22.400 | 22.100 | -100 | -0,45% | 4,70M | 11:14:33 | ||
Voksel Electric | 182 | 187 | 171 | +3 | +1,68% | 20,90K | 10:28:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren