Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
8.751,0 | 9.354,0 | 9.354,0 | 8.751,0 | 0,00K | -6.45% | |
9.354,0 | 9.081,0 | 9.412,0 | 8.701,0 | 0,02K | +3.01% | |
9.081,0 | 9.124,2 | 9.429,0 | 9.007,8 | 0,01K | -0.47% | |
9.124,2 | 9.234,0 | 9.234,0 | 9.054,1 | -1.19% | ||
9.234,0 | 9.441,0 | 9.441,0 | 9.226,0 | 0,00K | -2.19% | |
9.441,0 | 9.258,3 | 9.468,0 | 9.088,0 | 0,01K | +1.97% | |
9.258,3 | 9.251,0 | 9.887,0 | 9.077,0 | 0,01K | +0.08% | |
9.251,0 | 9.501,9 | 9.957,0 | 9.226,0 | 0,00K | -2.64% | |
9.501,9 | 9.500,0 | 10.238,0 | 9.118,0 | 0,04K | +0.02% | |
9.500,0 | 9.034,0 | 9.500,0 | 8.796,6 | 0,01K | +5.16% | |
9.034,0 | 8.811,0 | 9.400,0 | 8.811,0 | +2.53% | ||
8.811,0 | 8.625,0 | 9.336,0 | 8.582,0 | 0,01K | +2.16% | |
8.625,0 | 8.712,0 | 8.924,0 | 8.210,0 | 0,01K | -1.00% | |
8.712,0 | 8.210,0 | 8.799,0 | 8.210,0 | 0,00K | +6.11% | |
8.210,0 | 8.190,0 | 8.800,0 | 8.090,0 | 0,00K | +0.24% | |
8.190,0 | 8.251,0 | 8.500,0 | 8.109,6 | 0,01K | -0.74% | |
8.251,0 | 8.192,8 | 8.500,0 | 8.050,0 | 0,00K | +0.71% | |
8.192,8 | 8.799,0 | 8.799,0 | 8.030,4 | 0,00K | -6.89% | |
8.799,0 | 8.200,0 | 8.799,0 | 8.101,0 | 0,00K | +7.30% | |
8.200,0 | 8.506,9 | 8.924,0 | 8.200,0 | 0,01K | -3.61% | |
8.506,9 | 8.730,0 | 8.925,0 | 8.429,0 | 0,00K | -2.56% | |
8.730,0 | 9.484,0 | 9.484,0 | 8.730,0 | 0,00K | -7.95% | |
9.484,0 | 8.843,6 | 9.490,0 | 8.833,0 | 0,01K | +7.24% | |
8.843,6 | 9.000,0 | 9.496,0 | 8.730,0 | 0,03K | -1.74% | |
9.000,0 | 9.498,0 | 9.498,0 | 8.672,0 | 0,01K | -5.24% | |
9.498,0 | 8.653,0 | 9.655,0 | 8.554,0 | 0,01K | +9.77% | |
8.653,0 | 8.001,0 | 8.653,0 | 8.001,0 | 0,00K | +8.15% | |
8.001,0 | 7.942,8 | 8.500,0 | 7.700,0 | 0,03K | +0.73% | |
7.942,8 | 8.499,0 | 8.499,0 | 7.681,1 | 0,01K | -6.54% | |
8.499,0 | 8.985,0 | 8.985,0 | 8.200,0 | 0,01K | -5.41% | |
8.985,0 | 9.160,0 | 9.160,0 | 8.648,0 | 0,01K | -1.91% |