Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,882 | 1,903 | 1,856 | +0,026 | +1,40% | 18,24M | 02/05 | ||
Amplifon SpA | 31,500 | 32,680 | 31,200 | +0,070 | +0,22% | 1,22M | 02/05 | ||
Assicurazioni Generali | 23,2000 | 23,2900 | 22,9500 | +0,3000 | +1,31% | 3,42M | 02/05 | ||
Azimut | 24,720 | 24,960 | 24,670 | -0,050 | -0,20% | 545,16K | 02/05 | ||
Banca Mediolanum | 10,210 | 10,240 | 10,110 | +0,030 | +0,29% | 967,38K | 02/05 | ||
Banca Popolare di Sondrio | 7,930 | 8,005 | 7,870 | +0,070 | +0,89% | 2,72M | 02/05 | ||
Banco Bpm | 6,298 | 6,314 | 6,202 | +0,114 | +1,84% | 14,06M | 02/05 | ||
BCA MPS | 4,783 | 4,830 | 4,613 | +0,233 | +5,12% | 32,16M | 02/05 | ||
Bper Banca | 4,931 | 4,972 | 4,897 | +0,040 | +0,82% | 15,24M | 02/05 | ||
Brunello Cucinelli SpA | 95,20 | 96,85 | 94,00 | -0,90 | -0,94% | 123,53K | 02/05 | ||
Campari | 9,3680 | 9,4840 | 9,3480 | -0,0520 | -0,55% | 2,35M | 02/05 | ||
DiaSorin | 92,12 | 95,52 | 92,12 | -2,82 | -2,97% | 230,05K | 02/05 | ||
Enel | 6,242 | 6,297 | 6,197 | +0,061 | +0,99% | 33,05M | 02/05 | ||
Eni SpA | 14,824 | 15,020 | 14,748 | -0,312 | -2,06% | 16,39M | 02/05 | ||
ERG SpA | 25,640 | 25,860 | 25,260 | +0,340 | +1,34% | 473,23K | 02/05 | ||
Ferrari NV | 395,10 | 397,80 | 384,80 | +7,90 | +2,04% | 309,52K | 02/05 | ||
FinecoBank | 14,3000 | 14,6050 | 14,2500 | -0,1400 | -0,97% | 3,20M | 02/05 | ||
Hera SpA | 3,416 | 3,488 | 3,408 | +0,026 | +0,77% | 3,51M | 02/05 | ||
Interpump Group | 40,320 | 41,260 | 40,320 | -0,760 | -1,85% | 387,75K | 02/05 | ||
Intesa | 3,5740 | 3,5930 | 3,5330 | +0,0480 | +1,36% | 91,79M | 02/05 | ||
Inwit | 10,120 | 10,200 | 10,060 | +0,040 | +0,40% | 988,81K | 02/05 | ||
Italgas | 5,205 | 5,275 | 5,205 | +0,005 | +0,10% | 2,19M | 02/05 | ||
Iveco NV | 11,665 | 11,805 | 11,445 | -0,140 | -1,19% | 1,70M | 02/05 | ||
Leonardo | 21,530 | 21,920 | 21,300 | -0,100 | -0,46% | 1,89M | 02/05 | ||
Mediobanca | 13,350 | 13,500 | 13,325 | 0,000 | 0,00% | 2,43M | 02/05 | ||
Moncler SpA | 64,12 | 65,10 | 63,34 | 0,00 | 0,00% | 584,75K | 02/05 | ||
Nexi | 5,566 | 5,614 | 5,500 | +0,088 | +1,61% | 4,76M | 02/05 | ||
Pirelli & C | 6,0920 | 6,0920 | 5,9680 | +0,1240 | +2,08% | 1,86M | 02/05 | ||
Poste Italiane | 11,930 | 12,055 | 11,910 | +0,010 | +0,08% | 1,70M | 02/05 | ||
Prysmian | 51,0600 | 51,8000 | 50,6000 | -0,1200 | -0,23% | 954,68K | 02/05 | ||
Recordati | 50,20 | 50,45 | 49,88 | +0,15 | +0,30% | 282,44K | 02/05 | ||
Saipem | 2,1920 | 2,2040 | 2,1320 | +0,0280 | +1,29% | 27,70M | 02/05 | ||
Snam Rete | 4,265 | 4,344 | 4,262 | -0,037 | -0,86% | 9,68M | 02/05 | ||
Stellantis NV | 19,980 | 20,875 | 19,902 | -0,900 | -4,31% | 28,80M | 02/05 | ||
STMicroelectr. | 36,265 | 37,180 | 36,115 | -1,380 | -3,67% | 3,84M | 02/05 | ||
Telecom Italia | 0,2218 | 0,2241 | 0,2200 | -0,0011 | -0,49% | 117,52M | 02/05 | ||
Tenaris | 15,58 | 15,82 | 15,44 | -0,10 | -0,64% | 2,87M | 02/05 | ||
Terna | 7,534 | 7,664 | 7,520 | +0,010 | +0,13% | 3,69M | 02/05 | ||
UniCredit | 34,900 | 35,170 | 34,655 | +0,320 | +0,93% | 5,64M | 02/05 | ||
Unipol Gruppo | 8,430 | 8,525 | 8,420 | +0,010 | +0,12% | 1,45M | 02/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren