Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.886 | 14.972 | 14.765 | -19 | -0,13% | 332,36K | 12:47:09 | ||
African Rainbow Minerals | 20.814 | 20.850 | 20.492 | +154 | +0,75% | 151,06K | 12:46:46 | ||
AngloGold Ashanti ADR | 43.420 | 43.800 | 43.041 | -500 | -1,14% | 199,41K | 12:47:32 | ||
Aspen Pharmacare Holdings | 22.976 | 22.977 | 22.618 | +100 | +0,44% | 108,20K | 12:47:32 | ||
Bidvest Group Ltd | 25.489 | 25.698 | 25.251 | -78 | -0,31% | 163,17K | 12:47:32 | ||
British American Tobacco | 55.722 | 55.987 | 55.270 | -175 | -0,31% | 156,79K | 12:46:54 | ||
Shaftesbury Capital | 3.243 | 3.369 | 3.243 | -54 | -1,64% | 4,54K | 12:46:59 | ||
Discovery Holdings | 11.710 | 11.799 | 11.682 | -66 | -0,56% | 162,24K | 12:45:23 | ||
Exxaro Resources | 17.663 | 17.900 | 17.590 | -154 | -0,86% | 95,60K | 12:45:23 | ||
FirstRand Ltd | 6.614 | 6.640 | 6.565 | -13 | -0,20% | 2,38M | 12:46:53 | ||
Growthpoint Properties | 1.077 | 1.119 | 1.074 | -13 | -1,19% | 2,50M | 12:45:23 | ||
Impala Platinum Holdings | 8.987 | 9.089 | 8.846 | -24 | -0,27% | 1,58M | 12:46:47 | ||
Investec Ltd | 12.403 | 12.500 | 12.349 | -28 | -0,23% | 63,74K | 12:47:18 | ||
Investec | 12.506 | 12.595 | 12.483 | +6 | +0,05% | 86,57K | 12:47:19 | ||
Kumba Iron Ore | 49.308 | 49.989 | 48.200 | -664 | -1,33% | 24,65K | 12:41:52 | ||
Life Healthcare | 1.065 | 1.085 | 1.054 | -7 | -0,65% | 395,65K | 12:47:29 | ||
Mondi | 36.668 | 36.677 | 36.246 | +148 | +0,41% | 52,95K | 12:46:50 | ||
MTN Group | 9.407 | 9.409 | 9.328 | -9 | -0,10% | 933,11K | 12:47:33 | ||
MultiChoice | 11.965 | 11.994 | 11.917 | +15 | +0,13% | 833,53K | 12:47:14 | ||
Naspers | 377.746 | 379.799 | 372.637 | +6.820 | +1,84% | 122,00K | 12:47:21 | ||
Nedbank Group | 23.457 | 23.487 | 22.880 | +40 | +0,17% | 339,18K | 12:47:13 | ||
Old Mutual | 1.108 | 1.119 | 1.093 | -3 | -0,27% | 2,19M | 12:47:22 | ||
Reinet Invest | 44.359 | 44.541 | 44.200 | -136 | -0,31% | 18,06K | 12:45:23 | ||
Remgro | 12.204 | 12.300 | 12.061 | +4 | +0,03% | 331,69K | 12:46:47 | ||
Richemont | 270.906 | 273.588 | 269.324 | -1.589 | -0,58% | 12,76K | 12:46:34 | ||
RMB Holdings | 41 | 41 | 40 | 0 | 0,00% | 5,06M | 12:44:24 | ||
Sanlam Ltd | 7.005 | 7.013 | 6.935 | +12 | +0,17% | 1,16M | 12:47:44 | ||
Sasol Ltd | 13.400 | 13.800 | 13.308 | -200 | -1,47% | 513,61K | 12:47:02 | ||
Shoprite Holdings | 25.572 | 25.607 | 25.346 | -16 | -0,06% | 101,34K | 12:46:07 | ||
Standard Bank Grp | 18.219 | 18.301 | 18.042 | +19 | +0,10% | 890,44K | 12:47:07 | ||
Tiger Brands | 19.863 | 20.111 | 19.794 | -253 | -1,26% | 24,97K | 12:44:25 | ||
Vodacom Group | 9.285 | 9.300 | 9.070 | +132 | +1,44% | 280,10K | 12:47:28 | ||
Woolworths Holdings | 6.048 | 6.100 | 6.003 | -21 | -0,35% | 439,64K | 12:45:23 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren