Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31,84 | 32,14 | 31,58 | +0,08 | +0,25% | 3,06M | 09:56:42 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,64 | 13,74 | 13,55 | -0,06 | -0,44% | 1,52M | 09:56:38 | ||
Akbank TAS | 58,20 | 58,85 | 57,85 | +0,05 | +0,09% | 14,00M | 09:56:45 | ||
Akcansa | 154,10 | 154,80 | 152,60 | -0,10 | -0,06% | 205,22K | 09:56:28 | ||
Akfen GYO | 2,340 | 2,350 | 2,320 | +0,030 | +1,30% | 22,88M | 09:56:30 | ||
Akfen Yenilenebilir Enerji AS | 27,58 | 28,12 | 26,70 | +1,18 | +4,47% | 22,86M | 09:56:45 | ||
Aksa Akrilik | 119,60 | 120,50 | 118,60 | 0,00 | 0,00% | 846,96K | 09:56:44 | ||
Aksa Enerji Uretim | 39,880 | 40,120 | 39,540 | +0,140 | +0,35% | 1,29M | 09:56:26 | ||
Alarko Holding | 119,000 | 120,000 | 118,500 | 0,000 | 0,00% | 1,78M | 09:56:24 | ||
Albaraka Turk | 5,100 | 5,130 | 5,020 | +0,080 | +1,59% | 6,30M | 09:56:27 | ||
Alfa Solar Enerji AS | 96,75 | 97,35 | 93,90 | +3,10 | +3,31% | 2,48M | 09:56:44 | ||
Anadolu Efes Malt | 192,10 | 192,80 | 186,10 | +6,20 | +3,34% | 655,84K | 09:56:41 | ||
Anadolu Sigorta | 91,700 | 93,450 | 90,200 | +1,200 | +1,33% | 892,93K | 09:56:25 | ||
Arcelik AS | 178,90 | 179,80 | 176,90 | +2,30 | +1,30% | 1,37M | 09:56:25 | ||
Aselsan | 62,80 | 63,20 | 62,15 | +0,70 | +1,13% | 14,43M | 09:56:20 | ||
Astor Enerji AS | 106,00 | 106,30 | 99,45 | +5,70 | +5,68% | 14,59M | 09:56:38 | ||
Baticim | 136,80 | 137,00 | 135,50 | +0,80 | +0,59% | 217,09K | 09:56:19 | ||
Bera | 19,420 | 19,860 | 19,340 | -0,110 | -0,56% | 4,03M | 09:56:30 | ||
Bien Yapi Urunleri Sanayi Turizm | 44,02 | 44,10 | 43,04 | +0,32 | +0,73% | 847,54K | 09:56:44 | ||
BIM Magazalar | 408,75 | 408,75 | 401,25 | +5,00 | +1,24% | 780,90K | 09:56:26 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,30 | 19,39 | 19,07 | +0,11 | +0,57% | 1,00M | 09:56:39 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,32 | 39,06 | 38,28 | -0,64 | -1,64% | 1,67M | 09:56:44 | ||
Borusan Birlesik | 614,50 | 623,00 | 609,50 | -2,50 | -0,41% | 202,16K | 09:56:25 | ||
Borusan Yatirim | 3.212,50 | 3.230,00 | 3.182,50 | +5,00 | +0,16% | 12,71K | 09:56:31 | ||
Bosch Fren | 1.009,00 | 1.017,00 | 1.005,00 | -2,00 | -0,20% | 24,52K | 09:56:37 | ||
Can2 Termik AS | 18,48 | 18,52 | 18,38 | +0,03 | +0,16% | 6,26M | 09:56:45 | ||
Cimsa | 32,34 | 32,48 | 32,22 | -0,04 | -0,12% | 2,02M | 09:56:45 | ||
Coca Cola Icecek | 721,50 | 723,50 | 717,00 | +8,50 | +1,19% | 63,19K | 09:56:27 | ||
Cw Enerji Muhendislik Ticaret ve | 309,00 | 312,75 | 301,50 | +3,25 | +1,06% | 610,85K | 09:56:42 | ||
Dogan Holding | 14,470 | 14,660 | 14,390 | -0,070 | -0,48% | 9,88M | 09:56:29 | ||
Dogus Otomotiv | 291,75 | 293,50 | 289,25 | +2,00 | +0,69% | 888,42K | 09:56:29 | ||
Eczacibasi Yatirim | 238,20 | 238,80 | 235,10 | +1,90 | +0,80% | 154,06K | 09:56:29 | ||
Ege Endustri | 17.225,00 | 17.572,50 | 17.110,00 | -125,00 | -0,72% | 4,64K | 09:56:38 | ||
EIS | 53,500 | 53,550 | 52,600 | +0,550 | +1,04% | 871,26K | 09:56:41 | ||
Emlak Konut GYO | 10,350 | 10,370 | 10,070 | +0,280 | +2,78% | 82,55M | 09:56:31 | ||
Enerjisa Enerji | 65,45 | 65,75 | 65,10 | -0,20 | -0,30% | 1,20M | 09:56:38 | ||
Enerya Enerji AS | 169,70 | 170,60 | 167,80 | +0,50 | +0,30% | 147,56K | 09:56:44 | ||
ENKA | 38,580 | 38,660 | 38,400 | -0,020 | -0,05% | 2,59M | 09:56:35 | ||
Erdemir | 44,300 | 44,500 | 43,980 | -0,320 | -0,72% | 19,91M | 09:56:28 | ||
Europen Endustri Insaat Sanayi Ve | 16,08 | 16,70 | 15,60 | +0,35 | +2,23% | 11,87M | 09:56:42 | ||
Europower Enerji ve Otomasyon | 158,80 | 162,80 | 152,90 | +0,70 | +0,44% | 2,35M | 09:56:36 | ||
Ford Otosan | 1.143,00 | 1.151,00 | 1.137,00 | +4,00 | +0,35% | 155,73K | 09:56:30 | ||
Galata Wind Enerji Anonim Sirket | 28,98 | 29,42 | 28,82 | -0,32 | -1,09% | 1,34M | 09:56:39 | ||
Garanti Bank | 84,25 | 85,35 | 83,95 | +0,65 | +0,78% | 4,58M | 09:56:34 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76,85 | 77,95 | 74,30 | +3,50 | +4,77% | 4,45M | 09:56:42 | ||
Gubretas | 160,30 | 161,10 | 157,10 | +1,90 | +1,20% | 1,40M | 09:56:45 | ||
Hektas | 15,950 | 16,120 | 15,670 | 0,000 | 0,00% | 14,78M | 09:56:44 | ||
Ipek Dogal | 42,960 | 43,440 | 42,740 | -0,240 | -0,56% | 1,15M | 09:56:28 | ||
Is GYO | 15,990 | 16,100 | 15,860 | -0,010 | -0,06% | 2,48M | 09:56:27 | ||
Is Yatirim Menkul Degerler | 37,560 | 38,080 | 37,540 | -0,500 | -1,31% | 1,37M | 09:56:34 | ||
Izdemir Enerji Elektrik Uretim AS | 28,52 | 29,02 | 27,70 | +0,32 | +1,13% | 2,19M | 09:56:44 | ||
Kaleseramik Canakkale Kalebodur | 59,10 | 59,50 | 56,55 | -2,85 | -4,60% | 3,39M | 09:56:45 | ||
Kardemir D | 27,540 | 27,660 | 27,040 | +0,100 | +0,36% | 15,82M | 09:56:32 | ||
Kayseri Seker Fabrikasi AS | 35,34 | 36,20 | 34,54 | +0,80 | +2,32% | 4,00M | 09:56:44 | ||
Koc Holding | 236,30 | 236,60 | 233,50 | +1,30 | +0,55% | 2,51M | 09:56:25 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,15 | 59,85 | 58,60 | -0,10 | -0,17% | 1,78M | 09:56:36 | ||
Kontrolmatik Teknoloji | 260,00 | 264,75 | 255,75 | +0,50 | +0,19% | 4,62M | 09:56:37 | ||
Konya Cimento | 11.657,50 | 11.835,00 | 11.600,00 | -87,50 | -0,74% | 5,60K | 09:56:28 | ||
Koza Altin | 23,54 | 23,64 | 23,42 | -0,02 | -0,08% | 8,16M | 09:56:26 | ||
Koza Anadolu | 52,000 | 52,800 | 51,900 | -0,550 | -1,05% | 1,16M | 09:56:27 | ||
Mavi Giyim Sanayi | 95,35 | 96,80 | 94,35 | -0,15 | -0,16% | 784,53K | 09:56:37 | ||
Mia Teknoloji AS | 59,40 | 59,75 | 57,65 | +0,85 | +1,45% | 4,68M | 09:56:45 | ||
Migros | 451,50 | 454,00 | 447,00 | +5,50 | +1,23% | 529,66K | 09:56:29 | ||
ODAS Elektrik | 10,060 | 10,120 | 9,910 | +0,040 | +0,40% | 20,40M | 09:56:34 | ||
Otokar | 525,00 | 531,00 | 517,00 | +11,00 | +2,14% | 176,39K | 09:56:19 | ||
Oyak Cimento | 62,400 | 62,650 | 61,450 | +0,450 | +0,73% | 2,29M | 09:56:22 | ||
Pegasus Hava Tasimaciligi | 1.027,000 | 1.045,000 | 1.015,000 | -8,000 | -0,77% | 986,68K | 09:56:43 | ||
Petkim | 21,200 | 21,260 | 21,100 | +0,040 | +0,19% | 21,02M | 09:56:44 | ||
Qua Granite Hayal | 4,54 | 4,62 | 4,38 | +0,10 | +2,25% | 22,31M | 09:56:39 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,78 | 43,10 | 42,02 | +0,36 | +0,85% | 5,02M | 09:56:44 | ||
Sabanci Holding | 92,20 | 92,85 | 91,75 | -0,50 | -0,54% | 4,51M | 09:56:28 | ||
SASA Polyester | 44,760 | 45,300 | 43,600 | +0,280 | +0,63% | 30,44M | 09:56:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 86,550 | 87,150 | 83,750 | +2,800 | +3,34% | 734,08K | 09:56:45 | ||
Sdt Uzay ve Savunma Teknolojileri | 354,50 | 356,00 | 338,00 | +15,00 | +4,42% | 519,19K | 09:56:42 | ||
Sekerbank | 4,920 | 4,950 | 4,900 | +0,020 | +0,41% | 13,95M | 09:56:44 | ||
Sisecam | 52,350 | 52,400 | 51,700 | +0,550 | +1,06% | 11,49M | 09:56:26 | ||
Smart Gunes Enerjisi Teknolojileri | 63,50 | 63,50 | 63,50 | +5,75 | +9,96% | 3,82M | 09:56:33 | ||
Sok Marketler | 60,00 | 60,50 | 59,75 | +0,50 | +0,84% | 2,55M | 09:56:45 | ||
Tab Gida Sanayi ve Ticaret AS | 158,90 | 162,00 | 158,50 | -1,60 | -1,00% | 624,62K | 09:56:42 | ||
TAV Havalimanlar | 217,70 | 220,20 | 217,10 | -1,80 | -0,82% | 640,03K | 09:56:27 | ||
Tekfen Holding | 51,80 | 52,75 | 51,50 | -0,75 | -1,43% | 904,13K | 09:56:16 | ||
THY | 325,75 | 328,00 | 324,25 | +0,50 | +0,15% | 7,71M | 09:56:18 | ||
Tofas | 278,75 | 279,25 | 276,00 | +0,25 | +0,09% | 1,11M | 09:56:31 | ||
TSKB | 10,100 | 10,270 | 9,830 | +0,340 | +3,48% | 23,57M | 09:56:25 | ||
Tukas Gida | 9,060 | 9,120 | 8,990 | +0,030 | +0,33% | 7,83M | 09:56:40 | ||
Tupras Turkiye | 203,10 | 204,10 | 201,60 | -0,90 | -0,44% | 3,14M | 09:56:44 | ||
Turk Telekom | 40,00 | 40,00 | 39,50 | +0,42 | +1,06% | 7,34M | 09:56:30 | ||
Turk Traktor | 944,50 | 953,50 | 922,00 | +16,50 | +1,78% | 260,13K | 09:56:33 | ||
Turkcell Iletisim Hizmetleri AS | 81,90 | 82,05 | 80,95 | +0,95 | +1,17% | 5,85M | 09:56:27 | ||
Turkiye Halk Bk | 16,70 | 17,11 | 16,63 | -0,16 | -0,95% | 31,80M | 09:56:43 | ||
Turkiye Is Bankasi C | 13,780 | 13,870 | 13,720 | +0,140 | +1,03% | 91,69M | 09:56:29 | ||
Turkiye Sigorta | 64,500 | 65,000 | 64,000 | -0,500 | -0,77% | 589,28K | 09:56:45 | ||
Ulker Biskuvi | 116,00 | 116,10 | 112,50 | +3,20 | +2,84% | 2,51M | 09:56:29 | ||
Vakif Bankasi | 20,420 | 20,800 | 20,120 | +0,100 | +0,49% | 22,79M | 09:56:29 | ||
Vestel | 96,250 | 96,300 | 86,450 | +8,700 | +9,94% | 19,45M | 09:56:24 | ||
Vestel Beyaz | 23,500 | 24,000 | 22,500 | +0,900 | +3,98% | 11,79M | 09:56:28 | ||
Yapi ve Kredi Bankasi | 31,260 | 31,560 | 31,120 | +0,040 | +0,13% | 34,91M | 09:56:37 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,37 | 14,57 | 14,28 | -0,05 | -0,35% | 3,21M | 09:56:46 | ||
Yeo Teknoloji Enerji ve Endustri AS | 230,40 | 233,90 | 223,30 | +3,40 | +1,50% | 1,70M | 09:56:45 | ||
Zorlu Enerji | 6,760 | 6,780 | 6,680 | +0,020 | +0,30% | 109,63M | 09:56:25 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren