Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60,30 | 61,15 | 60,10 | +0,05 | +0,08% | 18,46M | 10:58:04 | ||
Alarko Holding | 116,700 | 117,800 | 116,500 | -0,400 | -0,34% | 2,11M | 10:57:42 | ||
Aselsan | 61,90 | 63,05 | 61,90 | -0,50 | -0,80% | 14,64M | 10:57:57 | ||
Astor Enerji AS | 109,60 | 112,10 | 109,20 | +0,90 | +0,83% | 9,79M | 10:57:56 | ||
BIM Magazalar | 414,50 | 418,50 | 413,75 | -3,00 | -0,72% | 599,88K | 10:58:04 | ||
Borusan Birlesik | 602,50 | 619,00 | 602,00 | -14,00 | -2,27% | 305,03K | 10:57:52 | ||
Emlak Konut GYO | 10,290 | 10,500 | 10,280 | -0,160 | -1,53% | 55,46M | 10:58:04 | ||
ENKA | 38,500 | 39,040 | 38,420 | -0,300 | -0,77% | 5,05M | 10:57:52 | ||
Erdemir | 44,280 | 44,860 | 44,020 | +0,320 | +0,73% | 59,33M | 10:57:57 | ||
Ford Otosan | 1.150,00 | 1.163,00 | 1.143,00 | +3,00 | +0,26% | 282,00K | 10:57:52 | ||
Garanti Bank | 84,50 | 85,40 | 84,20 | +0,20 | +0,24% | 4,06M | 10:57:49 | ||
Gubretas | 157,00 | 160,30 | 156,90 | -0,60 | -0,38% | 1,96M | 10:57:50 | ||
Hektas | 16,160 | 16,560 | 15,750 | +0,440 | +2,80% | 48,53M | 10:57:43 | ||
Kardemir D | 27,380 | 28,120 | 27,340 | -0,220 | -0,80% | 23,70M | 10:57:59 | ||
Koc Holding | 233,50 | 238,50 | 233,30 | -0,90 | -0,38% | 5,88M | 10:58:03 | ||
Kontrolmatik Teknoloji | 238,20 | 246,00 | 238,00 | -3,90 | -1,61% | 4,18M | 10:57:55 | ||
Koza Altin | 22,94 | 23,38 | 22,94 | -0,24 | -1,04% | 16,62M | 10:57:56 | ||
ODAS Elektrik | 9,460 | 9,680 | 9,450 | -0,170 | -1,77% | 27,03M | 10:57:53 | ||
Oyak Cimento | 62,000 | 62,800 | 61,750 | -0,250 | -0,40% | 2,46M | 10:57:57 | ||
Pegasus Hava Tasimaciligi | 1.032,000 | 1.043,000 | 1.026,000 | +4,000 | +0,39% | 1,11M | 10:57:51 | ||
Petkim | 19,690 | 20,480 | 19,660 | -0,690 | -3,39% | 63,17M | 10:57:49 | ||
Sabanci Holding | 93,85 | 94,90 | 93,65 | +0,10 | +0,11% | 7,78M | 10:57:53 | ||
SASA Polyester | 46,160 | 47,260 | 46,120 | -0,040 | -0,09% | 30,60M | 10:57:52 | ||
Sisecam | 51,450 | 51,750 | 51,200 | +0,250 | +0,49% | 11,18M | 10:57:47 | ||
THY | 327,50 | 330,75 | 326,25 | +1,50 | +0,46% | 15,75M | 10:57:49 | ||
Tofas | 272,50 | 274,00 | 270,75 | +0,75 | +0,28% | 1,79M | 10:57:44 | ||
Tupras Turkiye | 196,70 | 201,80 | 196,70 | -3,80 | -1,90% | 6,23M | 10:58:01 | ||
Turkcell Iletisim Hizmetleri AS | 83,45 | 83,80 | 82,20 | +1,20 | +1,46% | 14,49M | 10:57:49 | ||
Turkiye Is Bankasi C | 13,400 | 13,680 | 13,370 | -0,180 | -1,33% | 102,43M | 10:58:00 | ||
Yapi ve Kredi Bankasi | 30,780 | 31,100 | 30,660 | -0,040 | -0,13% | 37,88M | 10:57:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren