Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 57,75 | 58,25 | 56,75 | -0,05 | -0,09% | 27,10M | 10:21:11 | ||
Aksa Akrilik | 121,20 | 121,60 | 118,70 | +2,20 | +1,85% | 1,22M | 10:20:50 | ||
Alarko Holding | 119,100 | 119,500 | 118,400 | +0,300 | +0,25% | 1,68M | 10:21:04 | ||
Anadolu Efes Malt | 198,20 | 203,00 | 196,40 | -0,80 | -0,40% | 866,69K | 10:21:08 | ||
Arcelik AS | 182,70 | 184,00 | 180,60 | +0,60 | +0,33% | 1,04M | 10:20:59 | ||
BIM Magazalar | 433,00 | 434,50 | 425,50 | +8,25 | +1,94% | 1,26M | 10:21:04 | ||
Dogan Holding | 14,650 | 14,980 | 14,520 | -0,110 | -0,75% | 20,08M | 10:21:09 | ||
Dogus Otomotiv | 296,25 | 297,75 | 293,75 | -0,75 | -0,25% | 744,30K | 10:21:10 | ||
EIS | 55,950 | 56,900 | 55,750 | -0,100 | -0,18% | 1,46M | 10:21:04 | ||
Emlak Konut GYO | 9,860 | 9,970 | 9,770 | -0,030 | -0,30% | 71,30M | 10:21:11 | ||
Enerjisa Enerji | 66,20 | 66,45 | 65,20 | -0,05 | -0,08% | 1,34M | 10:21:12 | ||
ENKA | 38,780 | 39,640 | 38,500 | -0,840 | -2,12% | 8,76M | 10:21:07 | ||
Ford Otosan | 1.158,00 | 1.161,00 | 1.137,00 | +9,00 | +0,78% | 272,80K | 10:20:54 | ||
Garanti Bank | 86,75 | 87,00 | 85,85 | +0,25 | +0,29% | 5,51M | 10:20:56 | ||
Is Yatirim Menkul Degerler | 36,260 | 36,860 | 35,900 | -0,240 | -0,66% | 1,51M | 10:20:52 | ||
Koc Holding | 240,90 | 242,20 | 235,30 | +3,70 | +1,56% | 4,55M | 10:21:12 | ||
Mavi Giyim Sanayi | 96,10 | 99,30 | 94,80 | -1,50 | -1,54% | 1,39M | 10:21:08 | ||
Sabanci Holding | 97,15 | 97,65 | 95,80 | +0,45 | +0,47% | 5,20M | 10:21:09 | ||
Sisecam | 54,050 | 54,350 | 53,250 | +1,100 | +2,08% | 21,61M | 10:21:07 | ||
Tofas | 272,25 | 274,00 | 269,50 | -0,50 | -0,18% | 865,52K | 10:21:10 | ||
Turk Traktor | 977,50 | 987,50 | 964,50 | -2,00 | -0,20% | 120,59K | 10:21:11 | ||
Turkcell Iletisim Hizmetleri AS | 83,95 | 85,05 | 82,85 | -0,05 | -0,06% | 5,85M | 10:21:11 | ||
Turkiye Is Bankasi C | 13,580 | 13,600 | 13,320 | +0,070 | +0,52% | 106,22M | 10:21:02 | ||
Vestel Beyaz | 23,140 | 23,900 | 23,020 | -0,660 | -2,77% | 3,47M | 10:20:55 | ||
Yapi ve Kredi Bankasi | 30,960 | 31,180 | 30,440 | -0,060 | -0,19% | 33,35M | 10:21:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren