Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 487,50 | 512,00 | 487,50 | -20,00 | -3,94% | 826,32K | 21/05 | ||
AG Anadolu Group Holding | 376,50 | 384,75 | 369,25 | +6,25 | +1,69% | 1,14M | 21/05 | ||
Akdeniz Yatirim | 8,400 | 8,450 | 8,170 | +0,050 | +0,60% | 12,40M | 21/05 | ||
Alarko Holding | 118,400 | 123,700 | 118,400 | -3,400 | -2,79% | 14,27M | 21/05 | ||
Avrupa Yatirim | 40,460 | 42,300 | 39,800 | -1,320 | -3,16% | 1,34M | 21/05 | ||
Bera | 19,790 | 20,380 | 19,640 | +0,620 | +3,23% | 35,98M | 21/05 | ||
Borusan Yatirim | 2.765,00 | 2.875,00 | 2.762,50 | -40,00 | -1,43% | 72,37K | 21/05 | ||
Cosmos | 133,900 | 140,800 | 131,500 | -6,300 | -4,49% | 456,42K | 21/05 | ||
Dagi Yatirim | 20,080 | 20,980 | 19,800 | -0,720 | -3,46% | 501,44K | 21/05 | ||
Denge Yatirim | 4,400 | 4,790 | 4,140 | -0,090 | -2,00% | 18,22M | 21/05 | ||
Derluks Yatirim Holding AS | 7,65 | 8,07 | 7,59 | -0,34 | -4,26% | 5,27M | 21/05 | ||
Dogan Holding | 15,060 | 15,920 | 14,960 | -0,290 | -1,89% | 108,17M | 21/05 | ||
Eczacibasi Yatirim | 269,00 | 276,25 | 268,00 | -1,50 | -0,55% | 789,08K | 21/05 | ||
EIS | 58,400 | 59,800 | 56,900 | +0,950 | +1,65% | 9,76M | 21/05 | ||
Euro Yatirim | 3,650 | 3,790 | 3,570 | -0,030 | -0,82% | 17,79M | 21/05 | ||
Global Yatirim | 14,680 | 14,720 | 14,230 | +0,180 | +1,24% | 11,52M | 21/05 | ||
Gozde | 25,660 | 26,140 | 25,540 | -0,280 | -1,08% | 2,84M | 21/05 | ||
GSD Holding | 4,310 | 4,400 | 4,310 | 0,000 | 0,00% | 40,43M | 21/05 | ||
Guler Holding | 11,150 | 11,540 | 10,950 | -0,190 | -1,68% | 4,05M | 21/05 | ||
HEDEF Girisim | 2,040 | 2,100 | 2,010 | -0,060 | -2,86% | 47,66M | 21/05 | ||
Hedef Holdings AS | 28,32 | 29,30 | 27,52 | -0,58 | -2,01% | 930,37K | 21/05 | ||
Hub Girisim Sermayesi | 11,300 | 11,980 | 11,250 | -0,600 | -5,04% | 2,07M | 21/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,100 | 14,890 | 14,050 | -0,310 | -2,15% | 795,75K | 21/05 | ||
Ihlas Holding | 1,450 | 1,450 | 1,370 | +0,130 | +9,85% | 144,78M | 21/05 | ||
Ihlas Yayin | 3,550 | 3,620 | 3,260 | +0,190 | +5,65% | 16,99M | 21/05 | ||
Inveo Yatirim | 47,400 | 49,400 | 47,380 | -2,000 | -4,05% | 1,50M | 21/05 | ||
Investco Holding AS | 344,00 | 347,00 | 340,75 | -3,00 | -0,86% | 63,00K | 21/05 | ||
Is Girisim | 30,800 | 31,760 | 30,800 | -0,280 | -0,90% | 1,82M | 21/05 | ||
Isiklar Enerji | 4,900 | 4,950 | 4,750 | +0,040 | +0,82% | 21,45M | 21/05 | ||
Kiler Holding AS | 39,02 | 40,22 | 38,52 | +0,06 | +0,15% | 2,38M | 21/05 | ||
Koc Holding | 263,75 | 270,25 | 245,10 | +17,95 | +7,30% | 56,71M | 21/05 | ||
Loras Holding AS | 3,670 | 3,860 | 3,640 | -0,090 | -2,39% | 54,80M | 21/05 | ||
Marka Yatirim | 80,100 | 86,400 | 80,100 | -7,050 | -8,09% | 262,30K | 21/05 | ||
Mazhar Zorlu | 8,370 | 8,890 | 8,370 | -0,930 | -10,00% | 9,68M | 21/05 | ||
Metemtur Yatırım | 14,300 | 15,600 | 14,040 | -1,290 | -8,27% | 6,37M | 21/05 | ||
Metro Holding | 3,260 | 3,450 | 3,200 | -0,060 | -1,81% | 18,06M | 21/05 | ||
Net Holding | 32,760 | 34,360 | 31,560 | -1,280 | -3,76% | 7,75M | 21/05 | ||
Ostim | 6,150 | 6,450 | 6,050 | -0,300 | -4,65% | 6,03M | 21/05 | ||
Pardus Girisim Sermayesi Yatirim | 6,95 | 7,24 | 6,93 | -0,26 | -3,61% | 4,87M | 21/05 | ||
Polisan Holding AS | 13,710 | 14,200 | 13,710 | -0,290 | -2,07% | 9,31M | 21/05 | ||
Ral Yatirim | 192,800 | 203,300 | 192,800 | -10,000 | -4,93% | 484,01K | 21/05 | ||
Sabanci Holding | 106,40 | 110,40 | 101,80 | +3,40 | +3,30% | 55,12M | 21/05 | ||
Sisecam | 55,000 | 56,400 | 53,450 | +1,100 | +2,04% | 86,85M | 21/05 | ||
TAV Havalimanlar | 235,50 | 239,90 | 234,70 | -1,60 | -0,67% | 3,19M | 21/05 | ||
Tekfen Holding | 54,15 | 55,60 | 52,85 | -1,85 | -3,30% | 8,88M | 21/05 | ||
Turcas Petrol | 30,660 | 30,900 | 27,820 | +2,360 | +8,34% | 5,51M | 21/05 | ||
Ufuk Yatirim | 515,000 | 517,500 | 475,000 | +18,000 | +3,62% | 29,10K | 21/05 | ||
Unlu Yatirim Holding AS | 16,16 | 16,40 | 15,49 | +0,21 | +1,32% | 3,34M | 21/05 | ||
Verusa Holding | 261,00 | 274,25 | 259,50 | +0,25 | +0,10% | 145,93K | 21/05 | ||
Verusaturk | 45,18 | 47,34 | 45,00 | -1,40 | -3,01% | 882,03K | 21/05 | ||
Yesil Yatirim | 4,830 | 5,050 | 4,690 | -0,190 | -3,78% | 6,59M | 21/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren