Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 155,600 | 157,200 | 154,700 | -0,400 | -0,26% | 74,07K | 12:52:13 | ||
Adel | 709,00 | 720,00 | 708,00 | -4,00 | -0,56% | 92,23K | 12:53:56 | ||
Afyon Cimento | 14,26 | 14,42 | 14,21 | +0,06 | +0,42% | 3,36M | 12:53:57 | ||
Agrotech Yuksek Teknoloji | 30,84 | 31,18 | 30,58 | +0,24 | +0,78% | 10,16M | 12:54:07 | ||
Akcansa | 149,80 | 155,60 | 149,70 | -0,30 | -0,20% | 780,29K | 12:54:02 | ||
Akin Tekstil | 168,500 | 170,400 | 167,600 | -2,000 | -1,17% | 58,21K | 12:54:11 | ||
Aksa Akrilik | 122,40 | 123,30 | 121,40 | -0,60 | -0,49% | 1,07M | 12:53:55 | ||
Alarko Carrier | 1.410,00 | 1.430,00 | 1.403,00 | -3,00 | -0,21% | 33,49K | 12:52:47 | ||
Alkim Kagit | 28,060 | 28,500 | 27,940 | -0,040 | -0,14% | 402,23K | 12:52:55 | ||
Alkim Kimya | 38,12 | 38,78 | 37,72 | +0,40 | +1,06% | 746,52K | 12:53:41 | ||
Altinyag | 7,950 | 8,060 | 7,840 | +0,050 | +0,63% | 3,76M | 12:54:01 | ||
Alves Kablo Sanayi ve Ticaret AS | 52,95 | 53,80 | 52,20 | +0,35 | +0,67% | 2,80M | 12:54:10 | ||
Anadolu Efes Malt | 208,30 | 210,20 | 206,00 | +0,30 | +0,14% | 1,14M | 12:54:09 | ||
Anadolu Isuzu | 101,50 | 103,60 | 101,00 | -0,40 | -0,39% | 1,41M | 12:53:46 | ||
Anatolia Tanı ve Biyoteknoloji | 13,17 | 13,26 | 13,12 | +0,01 | +0,08% | 988,08K | 12:53:56 | ||
Arcelik AS | 190,30 | 190,90 | 187,80 | +2,50 | +1,33% | 2,14M | 12:53:55 | ||
Arsan Tekstil | 18,120 | 18,450 | 17,750 | +0,170 | +0,95% | 1,44M | 12:53:45 | ||
Artemis Hali AS | 53,45 | 54,45 | 52,55 | +0,70 | +1,33% | 663,95K | 12:54:09 | ||
Astor Enerji AS | 104,50 | 106,20 | 103,50 | +1,60 | +1,55% | 7,77M | 12:54:10 | ||
Atakey Patates Gida Sanayi ve | 47,04 | 47,08 | 45,70 | +1,42 | +3,11% | 659,45K | 12:54:09 | ||
AVOD | 3,860 | 3,890 | 3,830 | 0,000 | 0,00% | 6,83M | 12:54:12 | ||
Aygaz AS | 205,80 | 206,50 | 202,10 | +0,80 | +0,39% | 243,23K | 12:54:02 | ||
Bagfas | 25,86 | 26,52 | 25,52 | +0,58 | +2,29% | 2,36M | 12:53:37 | ||
Bak Ambalaj | 47,680 | 48,100 | 46,900 | +0,100 | +0,21% | 133,87K | 12:53:43 | ||
Bantas Bandirma | 10,730 | 10,990 | 10,450 | +0,140 | +1,32% | 4,30M | 12:53:50 | ||
Banvitas | 252,500 | 257,000 | 241,300 | +9,000 | +3,70% | 535,12K | 12:54:11 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,49 | 19,80 | 19,42 | 0,00 | 0,00% | 823,46K | 12:54:00 | ||
Baticim | 137,10 | 139,70 | 135,80 | -2,30 | -1,65% | 1,55M | 12:52:25 | ||
Batisoke Soke | 24,660 | 25,100 | 24,340 | +0,060 | +0,24% | 3,27M | 12:53:53 | ||
Bayrak | 65,80 | 69,00 | 65,80 | -1,20 | -1,79% | 1,00M | 12:54:07 | ||
Berkosan | 41,080 | 41,760 | 40,120 | +0,660 | +1,63% | 282,26K | 12:54:10 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,08 | 43,30 | 41,98 | -0,74 | -1,73% | 1,25M | 12:54:04 | ||
Bilici Yatirim | 20,840 | 21,500 | 20,780 | -0,280 | -1,33% | 876,89K | 12:54:01 | ||
Bms Birlesik Metal Sanayi ve | 34,10 | 34,24 | 33,72 | +0,38 | +1,13% | 1,25M | 12:53:52 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,80 | 25,38 | 24,52 | +0,10 | +0,40% | 438,11K | 12:53:41 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,62 | 36,12 | 35,28 | +0,12 | +0,34% | 1,79M | 12:54:11 | ||
Bor Seker AS | 33,42 | 33,60 | 33,20 | -0,02 | -0,06% | 2,18M | 12:54:10 | ||
Borusan Birlesik | 555,50 | 564,50 | 549,00 | +8,50 | +1,55% | 453,97K | 12:53:31 | ||
Bosch Fren | 993,00 | 1.013,00 | 988,50 | -10,00 | -1,00% | 86,82K | 12:53:54 | ||
Bossa | 15,920 | 16,520 | 15,100 | +0,740 | +4,87% | 12,93M | 12:54:08 | ||
Brisa Bridgestone | 121,30 | 121,30 | 118,70 | +1,60 | +1,34% | 385,54K | 12:54:12 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 120,40 | 120,40 | 120,40 | +10,90 | +9,95% | 340,68K | 12:53:49 | ||
Burcelik | 271,750 | 281,750 | 270,250 | -4,250 | -1,54% | 208,44K | 12:54:09 | ||
Burcelik Vana | 140,000 | 142,100 | 139,100 | -1,500 | -1,06% | 128,75K | 12:53:48 | ||
Bursa Cimento | 8,95 | 9,10 | 8,93 | -0,14 | -1,54% | 6,00M | 12:54:06 | ||
Celik Halat | 30,160 | 30,480 | 30,140 | -0,260 | -0,85% | 202,41K | 12:52:57 | ||
Cemas | 3,490 | 3,560 | 3,390 | +0,110 | +3,25% | 28,91M | 12:54:09 | ||
Cemtas | 10,560 | 10,600 | 10,400 | +0,130 | +1,25% | 4,61M | 12:53:42 | ||
Cimbeton | 3.305,00 | 3.367,50 | 3.295,00 | -60,00 | -1,78% | 21,25K | 12:53:55 | ||
Cimsa | 32,58 | 32,90 | 32,40 | 0,00 | 0,00% | 5,15M | 12:53:55 | ||
Coca Cola Icecek | 760,50 | 761,00 | 746,50 | +7,50 | +1,00% | 289,35K | 12:53:46 | ||
Cuhadaroglu | 27,24 | 27,84 | 26,66 | -0,14 | -0,51% | 304,96K | 12:54:05 | ||
Cvk Maden Isletmeleri Sanayi ve | 537,00 | 590,50 | 509,50 | -29,00 | -5,12% | 1,53M | 12:54:12 | ||
Dagi | 9,810 | 10,180 | 9,690 | +0,130 | +1,34% | 4,00M | 12:54:07 | ||
Dardanel Onentas | 7,940 | 8,010 | 7,620 | +0,270 | +3,52% | 10,73M | 12:53:56 | ||
Demisas | 6,850 | 6,980 | 6,700 | 0,000 | 0,00% | 1,72M | 12:53:57 | ||
Derimod | 50,15 | 50,50 | 47,00 | +0,91 | +1,85% | 327,42K | 12:54:00 | ||
Desa | 27,960 | 28,300 | 27,600 | +0,380 | +1,38% | 587,54K | 12:53:35 | ||
Deva Holding | 79,250 | 79,950 | 78,850 | -0,150 | -0,19% | 315,68K | 12:53:13 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,39 | 19,82 | 19,02 | +0,24 | +1,25% | 573,71K | 12:53:42 | ||
Ditas | 18,580 | 18,830 | 18,510 | +0,200 | +1,09% | 474,75K | 12:54:12 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,20 | 15,31 | 15,08 | +0,12 | +0,80% | 1,32M | 12:53:39 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42,54 | 43,72 | 42,42 | -0,56 | -1,30% | 702,48K | 12:54:10 | ||
Doganlar Mobilya Grubu | 14,300 | 14,630 | 14,180 | +0,120 | +0,85% | 3,44M | 12:54:12 | ||
Dogusan Boru | 21,000 | 21,340 | 20,820 | +0,140 | +0,67% | 633,25K | 12:53:27 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32,620 | 33,280 | 32,400 | -0,100 | -0,31% | 764,98K | 12:54:02 | ||
Duran Dogan | 15,940 | 16,070 | 15,880 | -0,040 | -0,25% | 167,17K | 12:54:12 | ||
DYO Boya | 54,550 | 55,000 | 53,650 | +0,900 | +1,68% | 493,83K | 12:52:43 | ||
Ege Endustri | 14.060,00 | 14.180,00 | 14.022,50 | +60,00 | +0,43% | 8,82K | 12:51:45 | ||
Ege Gubre | 46,22 | 47,02 | 45,38 | +0,38 | +0,83% | 386,11K | 12:53:43 | ||
Ege Profil | 210,200 | 216,000 | 208,200 | +0,200 | +0,10% | 325,89K | 12:53:40 | ||
Ege Seramik | 3,810 | 3,830 | 3,780 | +0,010 | +0,26% | 3,60M | 12:53:22 | ||
Egeplast | 8,410 | 8,900 | 8,200 | +0,300 | +3,70% | 20,89M | 12:54:11 | ||
Ekos Teknoloji ve Elektrik AS | 43,08 | 44,28 | 42,96 | +0,16 | +0,37% | 2,49M | 12:54:08 | ||
Eksun Gida Tarim | 63,45 | 65,00 | 63,00 | -1,00 | -1,55% | 655,66K | 12:53:58 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38,44 | 40,18 | 37,30 | +1,24 | +3,33% | 5,94M | 12:53:56 | ||
EMEK Elektirik | 13,960 | 14,320 | 13,850 | -0,290 | -2,04% | 2,54M | 12:53:25 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,14 | 25,94 | 24,90 | -0,82 | -3,16% | 1,36M | 12:54:12 | ||
ERBOSAN | 225,40 | 228,10 | 224,10 | +1,40 | +0,63% | 76,71K | 12:53:56 | ||
Erciyas Celik Boru Sanayi AS | 142,10 | 144,90 | 141,70 | -0,70 | -0,49% | 302,46K | 12:53:48 | ||
Erdemir | 46,320 | 46,360 | 45,640 | +0,720 | +1,58% | 62,43M | 12:53:44 | ||
ERSU | 27,600 | 27,600 | 26,080 | +2,500 | +9,96% | 1,60M | 12:54:09 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,60 | 22,00 | 20,72 | +0,54 | +2,56% | 3,11M | 12:53:53 | ||
Europen Endustri Insaat Sanayi Ve | 15,18 | 15,48 | 15,09 | +0,18 | +1,20% | 4,34M | 12:54:03 | ||
Europower Enerji ve Otomasyon | 144,10 | 146,50 | 143,80 | -1,70 | -1,17% | 851,42K | 12:54:05 | ||
Fade Gida | 17,48 | 17,54 | 17,28 | +0,14 | +0,81% | 627,19K | 12:54:02 | ||
Federal Mogul | 379,25 | 381,00 | 373,00 | +2,00 | +0,53% | 92,82K | 12:54:03 | ||
Ford Otosan | 1.202,00 | 1.206,00 | 1.188,00 | 0,00 | 0,00% | 826,98K | 12:53:54 | ||
Formet Celik Kapi | 2,81 | 2,87 | 2,80 | 0,00 | 0,00% | 15,42M | 12:54:04 | ||
Frigo Pak | 7,700 | 7,950 | 7,690 | -0,090 | -1,16% | 1,64M | 12:54:10 | ||
Gediz Ambalaj | 27,62 | 27,96 | 27,52 | +0,10 | +0,36% | 315,62K | 12:53:55 | ||
Gentas | 8,620 | 8,700 | 8,580 | 0,000 | 0,00% | 542,92K | 12:53:49 | ||
Gersan | 45,000 | 46,600 | 44,800 | -1,380 | -2,98% | 2,69M | 12:53:52 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41,24 | 41,48 | 39,00 | +0,96 | +2,38% | 2,27M | 12:53:38 | ||
Goknur Gida Maddeleri | 23,34 | 23,60 | 23,26 | -0,06 | -0,26% | 1,58M | 12:53:53 | ||
Goltas Cimento | 489,00 | 498,75 | 488,00 | -1,00 | -0,20% | 255,56K | 12:54:11 | ||
Goodyear Lastikleri | 23,38 | 23,52 | 23,08 | +0,06 | +0,26% | 824,63K | 12:54:09 | ||
Gubretas | 163,00 | 165,40 | 154,70 | +12,60 | +8,38% | 15,05M | 12:53:43 | ||
Hateks | 14,800 | 14,930 | 14,720 | +0,030 | +0,20% | 952,88K | 12:53:19 | ||
HatSan Gemi Insaa Bakim Onarim | 63,15 | 63,60 | 62,80 | +0,25 | +0,40% | 1,11M | 12:54:12 | ||
Hektas | 15,870 | 16,250 | 15,480 | +0,370 | +2,39% | 46,32M | 12:53:58 | ||
Hidropar Hareket Kontrol | 20,96 | 21,98 | 20,82 | -0,56 | -2,60% | 1,56M | 12:53:54 | ||
IDC | 7,050 | 7,140 | 6,950 | +0,130 | +1,88% | 6,69M | 12:53:46 | ||
Ihlas Ev Aletleri Imalat | 2,550 | 2,600 | 2,540 | -0,030 | -1,16% | 6,95M | 12:53:45 | ||
Imas Makina Sanayi AS | 17,34 | 19,20 | 17,34 | -0,81 | -4,46% | 27,17M | 12:40:55 | ||
Ipek Dogal | 38,600 | 38,740 | 38,040 | +0,560 | +1,47% | 1,50M | 12:53:47 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,74 | 10,88 | 10,71 | -0,04 | -0,37% | 931,17K | 12:52:52 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,88 | 9,14 | 8,59 | +0,50 | +5,97% | 7,38M | 12:54:06 | ||
Iskenderun | 38,040 | 38,240 | 37,820 | +0,240 | +0,63% | 1,41M | 12:54:00 | ||
Iz Yatirim Holding | 58,300 | 62,750 | 57,900 | -0,350 | -0,60% | 507,92K | 12:54:11 | ||
Izmir Firca | 28,00 | 28,32 | 27,00 | +0,30 | +1,08% | 1,82M | 12:52:26 | ||
Jantsa | 281,500 | 286,250 | 278,000 | +2,500 | +0,90% | 364,67K | 12:54:09 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,72 | 24,90 | 24,26 | +0,30 | +1,23% | 1,18M | 12:54:10 | ||
Kaleseramik Canakkale Kalebodur | 57,95 | 58,20 | 57,35 | +0,65 | +1,13% | 1,59M | 12:54:10 | ||
Kaplamin Ambalaj | 164,200 | 168,000 | 163,400 | -2,800 | -1,68% | 80,93K | 12:54:03 | ||
Kardemir A | 23,340 | 23,460 | 22,820 | +0,520 | +2,28% | 1,04M | 12:53:05 | ||
Kardemir B | 21,600 | 21,700 | 21,240 | +0,100 | +0,47% | 726,72K | 12:54:11 | ||
Kardemir D | 28,200 | 28,300 | 27,920 | +0,200 | +0,71% | 21,36M | 12:53:49 | ||
Karsan Otomotiv | 13,220 | 13,660 | 13,200 | -0,040 | -0,30% | 19,81M | 12:54:08 | ||
Karsu Tekstil | 35,680 | 36,460 | 35,020 | -0,420 | -1,16% | 388,94K | 12:53:53 | ||
Kartonsan | 120,30 | 122,60 | 120,10 | +0,30 | +0,25% | 196,82K | 12:54:06 | ||
Katmerciler | 2,420 | 2,440 | 2,370 | +0,040 | +1,68% | 29,63M | 12:53:49 | ||
Kayseri Seker Fabrikasi AS | 32,18 | 32,50 | 32,06 | -0,20 | -0,62% | 1,87M | 12:54:10 | ||
Kerevitas | 15,44 | 15,54 | 15,10 | +0,24 | +1,58% | 1,56M | 12:53:42 | ||
Kervan Gıda | 28,44 | 28,52 | 28,00 | +0,38 | +1,35% | 755,50K | 12:52:56 | ||
Kimteks Poliuretan Sanayi ve | 60,20 | 60,55 | 58,30 | +2,50 | +4,33% | 1,49M | 12:54:13 | ||
Klimasan Klima | 31,580 | 31,880 | 31,380 | +0,040 | +0,13% | 463,08K | 12:54:12 | ||
Koc Metalurji AS | 22,54 | 22,54 | 22,54 | +2,04 | +9,95% | 831,61K | 12:54:09 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,75 | 58,65 | 57,10 | +0,80 | +1,40% | 4,37M | 12:54:00 | ||
Koleksiyon Mobilya Sanayi AS | 6,40 | 6,56 | 6,33 | +0,03 | +0,47% | 3,05M | 12:53:05 | ||
Konfrut | 13,22 | 14,17 | 13,11 | -0,18 | -1,34% | 807,02K | 12:53:34 | ||
Konya Cimento | 9.770,00 | 9.880,00 | 9.450,00 | +272,50 | +2,87% | 16,94K | 12:53:49 | ||
Konya Kagit Sanayi ve Ticaret AS | 51,55 | 52,20 | 51,45 | +0,15 | +0,29% | 486,09K | 12:53:22 | ||
Kordsa Global | 98,30 | 99,50 | 97,65 | +0,30 | +0,31% | 743,59K | 12:53:56 | ||
Koroplast Temizlik Ambalaj | 8,50 | 8,55 | 8,44 | +0,08 | +0,95% | 904,75K | 12:53:16 | ||
Koza Altin | 21,26 | 21,34 | 21,10 | +0,06 | +0,28% | 41,74M | 12:53:46 | ||
Koza Anadolu | 48,060 | 48,380 | 47,740 | +0,300 | +0,63% | 3,48M | 12:53:40 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,20 | 43,86 | 43,16 | +0,06 | +0,14% | 738,94K | 12:53:45 | ||
Kristal Kola | 8,690 | 8,830 | 8,680 | -0,050 | -0,57% | 2,64M | 12:53:51 | ||
Kutahya Porselen | 96,900 | 97,750 | 95,100 | +2,300 | +2,43% | 266,82K | 12:53:52 | ||
Kutahya Seker Fabrikasi AS | 71,25 | 72,20 | 70,85 | +0,30 | +0,42% | 270,67K | 12:54:04 | ||
Kuzey Boru AS | 92,25 | 93,80 | 91,40 | +0,55 | +0,60% | 1,42M | 12:54:05 | ||
Lila Kagit Sanayi ve Ticaret AS | 35,16 | 37,14 | 35,04 | -1,22 | -3,35% | 16,79M | 12:54:12 | ||
Limak Dogu Anadolu Cimento Sanayi | 24,76 | 25,20 | 24,36 | +0,36 | +1,48% | 6,55M | 12:54:13 | ||
Luks Kadife | 138,900 | 143,000 | 137,000 | +0,300 | +0,22% | 111,32K | 12:54:05 | ||
Makim Makina Teknolojileri Sanayi | 29,90 | 30,50 | 29,90 | -0,40 | -1,32% | 402,21K | 12:53:53 | ||
Marshall | 2.183,00 | 2.225,00 | 2.175,00 | -13,00 | -0,59% | 14,87K | 12:53:43 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,20 | 32,06 | 31,04 | -0,28 | -0,89% | 327,78K | 12:54:11 | ||
Mega Metal Sanayi ve Ticaret AS | 42,02 | 42,66 | 41,92 | -0,16 | -0,38% | 2,12M | 12:54:06 | ||
Mega Polietilen Kopuk | 8,830 | 9,130 | 8,700 | -0,320 | -3,50% | 23,39M | 12:54:06 | ||
Meka Beton Santralleri | 66,50 | 67,85 | 66,30 | -0,40 | -0,60% | 567,21K | 12:54:06 | ||
Menderes Tekstil | 13,580 | 13,770 | 13,380 | +0,230 | +1,72% | 1,81M | 12:53:51 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,78 | 12,91 | 12,59 | +0,02 | +0,16% | 1,14M | 12:53:36 | ||
Merko Gida | 15,210 | 15,410 | 14,750 | +0,270 | +1,81% | 987,97K | 12:53:54 | ||
Mondi Turkey | 6,700 | 6,720 | 6,600 | +0,050 | +0,75% | 2,21M | 12:53:55 | ||
MTE | 6,770 | 6,800 | 6,650 | +0,100 | +1,50% | 2,79M | 12:54:07 | ||
Nigbas Nigde Beton San ve Tic | 20,360 | 20,520 | 19,620 | +0,740 | +3,77% | 1,10M | 12:54:12 | ||
Nuh Cimento | 284,25 | 287,25 | 283,75 | -0,50 | -0,18% | 70,35K | 12:53:37 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,58 | 42,26 | 41,46 | -0,14 | -0,34% | 5,96M | 12:54:10 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47,20 | 47,72 | 46,70 | +0,22 | +0,47% | 639,70K | 12:53:57 | ||
Oncosem Onkolojik Sistemler Sanayi | 170,80 | 172,50 | 170,40 | -0,70 | -0,41% | 95,29K | 12:52:32 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,88 | 12,44 | 11,66 | +0,16 | +1,37% | 6,73M | 12:53:45 | ||
Otokar | 562,50 | 565,50 | 555,50 | +1,50 | +0,27% | 151,50K | 12:53:36 | ||
Oyak Cimento | 62,100 | 63,600 | 61,950 | -0,450 | -0,72% | 4,96M | 12:53:49 | ||
Oylum Sinai Yatirimlar | 14,110 | 14,350 | 13,870 | -0,170 | -1,19% | 3,73M | 12:53:00 | ||
Ozerden Plastik | 55,400 | 56,550 | 54,600 | +1,600 | +2,97% | 350,01K | 12:54:10 | ||
Ozsu Balik Uretim AS | 26,94 | 27,66 | 26,66 | -0,40 | -1,46% | 648,47K | 12:53:56 | ||
Panelsan Cati Cephe Sistemleri | 83,30 | 83,85 | 81,65 | +1,00 | +1,22% | 233,02K | 12:54:01 | ||
Park Elektrik | 25,400 | 26,000 | 25,320 | -0,140 | -0,55% | 883,13K | 12:53:51 | ||
Parsan | 128,800 | 131,300 | 128,500 | -1,100 | -0,85% | 416,99K | 12:53:28 | ||
Penguen Gida | 8,010 | 8,020 | 7,850 | +0,070 | +0,88% | 2,81M | 12:53:45 | ||
Petkim | 20,780 | 20,800 | 20,320 | +0,520 | +2,57% | 59,89M | 12:54:11 | ||
Pinar Et Ve Un | 89,60 | 90,75 | 89,00 | +0,80 | +0,90% | 151,39K | 12:53:41 | ||
Pinar Su | 25,120 | 25,380 | 24,820 | +0,120 | +0,48% | 439,30K | 12:53:43 | ||
Pinar Sut Mamulleri | 85,95 | 86,30 | 85,65 | +0,30 | +0,35% | 218,69K | 12:53:48 | ||
Politeknik Metal | 18.165,00 | 18.277,50 | 18.032,50 | +40,00 | +0,22% | 0,47K | 12:50:31 | ||
Prizma Pres | 47,880 | 48,400 | 45,900 | +0,880 | +1,87% | 726,90K | 12:53:06 | ||
Qua Granite Hayal | 4,11 | 4,13 | 4,09 | +0,02 | +0,49% | 15,28M | 12:54:12 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,90 | 35,60 | 34,88 | -0,12 | -0,34% | 286,75K | 12:53:35 | ||
Rodrigo | 150,000 | 150,000 | 147,000 | +12,500 | +9,09% | 146,72K | 11:55:16 | ||
RTA | 12,30 | 12,52 | 12,20 | -0,11 | -0,89% | 1,11M | 12:53:37 | ||
Rubenis Tekstil Sanayi Ticaret AS | 43,42 | 44,20 | 42,50 | -0,98 | -2,21% | 1,16M | 12:53:58 | ||
Safkar Ege Sogutmacilik | 40,46 | 40,56 | 39,80 | +0,46 | +1,15% | 285,80K | 12:53:41 | ||
Sanica Isi Sanayi AS | 38,60 | 39,18 | 36,00 | +2,20 | +6,04% | 9,07M | 12:54:07 | ||
Sanifoam | 62,800 | 64,950 | 61,550 | -2,200 | -3,38% | 374,53K | 12:54:02 | ||
Saray | 41,500 | 42,460 | 41,020 | -0,560 | -1,33% | 970,38K | 12:54:12 | ||
Sarkuysan | 33,760 | 34,340 | 33,720 | -0,060 | -0,18% | 608,58K | 12:53:42 | ||
SASA Polyester | 49,940 | 50,250 | 48,840 | +0,540 | +1,09% | 49,87M | 12:54:05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,500 | 74,400 | 73,250 | -0,200 | -0,27% | 639,37K | 12:54:00 | ||
Sekuro Plastik Ambalaj | 14,250 | 14,700 | 13,220 | +0,860 | +6,42% | 5,29M | 12:54:04 | ||
Selcuk Gida | 49,500 | 50,500 | 45,100 | +2,980 | +6,41% | 866,95K | 12:54:09 | ||
Selva Gida Sanayi AS | 14,36 | 14,50 | 14,04 | +0,28 | +1,99% | 1,37M | 12:54:04 | ||
Seyitler Kimya | 9,270 | 9,410 | 8,980 | +0,100 | +1,09% | 4,86M | 12:54:03 | ||
Silverline | 19,430 | 19,630 | 19,150 | -0,010 | -0,05% | 607,43K | 12:53:44 | ||
Soke Degirmencilik Sanayi ve | 16,72 | 16,95 | 16,71 | -0,08 | -0,48% | 1,16M | 12:53:45 | ||
Soktas | 6,630 | 6,870 | 6,540 | -0,180 | -2,64% | 4,08M | 12:54:05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,63 | 16,78 | 16,38 | +0,09 | +0,54% | 369,91K | 12:54:10 | ||
Tarkim Bitki Koruma Sanayi ve | 536,00 | 550,50 | 532,50 | +4,50 | +0,85% | 154,13K | 12:54:10 | ||
Tat Gida Sanayi | 26,720 | 26,800 | 26,420 | +0,360 | +1,37% | 1,22M | 12:53:30 | ||
Temapol | 95,55 | 96,65 | 94,40 | +1,35 | +1,43% | 111,96K | 12:54:05 | ||
Tetamat Gida Yatirimlari AS | 10.760,000 | 10.902,500 | 10.570,000 | -142,500 | -1,31% | 1,06K | 12:53:04 | ||
Tofas | 292,75 | 295,00 | 283,00 | +6,00 | +2,09% | 5,43M | 12:53:53 | ||
Tugcelik Aluminyum | 14,890 | 15,040 | 14,280 | +0,540 | +3,76% | 7,22M | 12:54:00 | ||
Tukas Gida | 8,010 | 8,060 | 7,940 | +0,050 | +0,63% | 8,56M | 12:54:13 | ||
Tumosan | 160,700 | 163,600 | 149,000 | +11,900 | +8,00% | 3,89M | 12:54:13 | ||
Tupras Turkiye | 186,60 | 187,00 | 181,50 | +5,80 | +3,21% | 33,96M | 12:54:03 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,58 | 16,81 | 16,49 | +0,11 | +0,67% | 1,94M | 12:54:03 | ||
Turk Ilac ve Serum Sanayi AS | 34,06 | 34,32 | 33,04 | +1,06 | +3,21% | 11,27M | 12:54:11 | ||
Turk Prysmian | 38,820 | 39,880 | 38,560 | -0,360 | -0,92% | 805,27K | 12:54:09 | ||
Turk Traktor | 1.034,00 | 1.035,00 | 1.018,00 | +12,00 | +1,17% | 212,87K | 12:53:52 | ||
Ulker Biskuvi | 133,50 | 137,00 | 128,20 | +4,60 | +3,57% | 8,65M | 12:54:00 | ||
Ulusoy Elektrik | 193,00 | 195,40 | 191,90 | +0,40 | +0,21% | 46,06K | 12:53:42 | ||
Ulusoy Un | 30,560 | 31,180 | 30,500 | -0,360 | -1,16% | 1,29M | 12:53:54 | ||
Usak Seramik | 9,040 | 9,150 | 8,970 | +0,020 | +0,22% | 1,10M | 12:53:46 | ||
Vanet | 24,460 | 25,520 | 23,980 | +0,180 | +0,74% | 1,72M | 12:53:32 | ||
Vestel | 98,400 | 99,200 | 95,900 | +2,600 | +2,71% | 3,46M | 12:53:56 | ||
Vestel Beyaz | 22,920 | 23,020 | 22,740 | +0,220 | +0,97% | 3,71M | 12:53:35 | ||
Viking Kagit | 46,620 | 47,840 | 46,560 | -0,500 | -1,06% | 286,79K | 12:53:50 | ||
Yaprak Sut | 513,500 | 538,000 | 507,500 | +1,000 | +0,20% | 312,67K | 12:54:12 | ||
Yatas | 38,160 | 39,880 | 38,020 | +1,420 | +3,86% | 6,18M | 12:54:07 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,22 | 13,27 | 13,13 | +0,05 | +0,38% | 4,26M | 12:54:03 | ||
Yukselen Celik | 21,64 | 22,02 | 21,50 | -0,10 | -0,46% | 465,94K | 12:51:23 | ||
Yunsa | 96,700 | 99,250 | 94,650 | -1,950 | -1,98% | 1,48M | 12:54:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren