Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 126,600 | 129,300 | 123,300 | +0,800 | +0,64% | 598,39K | 16:27:30 | ||
Ard Grup Bilisim | 46,20 | 48,88 | 45,46 | -2,66 | -5,44% | 6,93M | 16:27:31 | ||
Arena Bilgisayar | 47,540 | 48,720 | 47,360 | -1,180 | -2,42% | 772,37K | 16:27:18 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144,40 | 148,80 | 135,40 | +5,70 | +4,11% | 1,50M | 16:27:23 | ||
Aztek Teknoloji Urunleri Ticaret AS | 101,80 | 106,00 | 101,80 | -4,10 | -3,87% | 625,21K | 16:27:31 | ||
Datagate | 42,060 | 43,800 | 42,000 | -1,740 | -3,97% | 464,28K | 16:26:54 | ||
Despec | 45,820 | 47,860 | 45,320 | -4,180 | -8,36% | 1,20M | 16:27:13 | ||
EData Teknoloji Pazarlama AS | 21,12 | 21,70 | 20,70 | -0,46 | -2,13% | 1,86M | 16:26:18 | ||
Escort | 84,45 | 84,45 | 84,45 | -9,35 | -9,97% | 158,48K | 16:26:57 | ||
Fonet Bilgi | 24,12 | 26,26 | 22,60 | +0,24 | +1,01% | 29,17M | 16:27:29 | ||
Forte Bilgi Iletisim Teknolojileri | 72,40 | 73,90 | 71,20 | -0,95 | -1,30% | 678,39K | 16:27:06 | ||
Hitit Bilgisayar Hizmetleri AS | 76,90 | 81,45 | 74,95 | +0,15 | +0,20% | 248,01K | 16:27:11 | ||
Indeks | 10,020 | 10,380 | 9,900 | -0,050 | -0,50% | 10,18M | 16:27:29 | ||
Ingram Micro Bilisim | 603,500 | 617,500 | 575,000 | +16,000 | +2,72% | 157,20K | 16:26:50 | ||
Kafein Yazilim | 126,00 | 132,00 | 125,10 | -4,00 | -3,08% | 831,93K | 16:27:28 | ||
Karel | 15,430 | 15,770 | 15,280 | -0,030 | -0,19% | 5,53M | 16:27:06 | ||
Kron Telekomunikasyon | 24,200 | 25,700 | 24,000 | -1,120 | -4,42% | 1,00M | 16:26:34 | ||
Link Bilgisayar | 404,00 | 413,00 | 402,50 | -9,00 | -2,18% | 68,59K | 16:25:41 | ||
Logo Yazilim | 92,000 | 92,400 | 87,050 | +3,250 | +3,66% | 1,17M | 16:27:22 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,33 | 10,62 | 9,70 | +0,44 | +4,45% | 4,24M | 16:27:31 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 80,65 | 81,50 | 77,05 | -0,35 | -0,43% | 1,03M | 16:27:15 | ||
Mia Teknoloji AS | 56,25 | 57,30 | 55,45 | -0,95 | -1,66% | 7,94M | 16:27:28 | ||
Mobiltel İletişim Hizmetleri | 7,22 | 7,30 | 7,02 | +0,01 | +0,14% | 15,25M | 16:27:29 | ||
Netas Telekom | 91,30 | 96,90 | 91,30 | -4,80 | -4,99% | 575,33K | 16:17:32 | ||
Obase Bilgisayar ve Danismanlik | 46,80 | 48,20 | 46,22 | -0,98 | -2,05% | 322,30K | 16:25:06 | ||
Odine Solutions Teknoloji Ticaret | 78,65 | 80,95 | 77,45 | -3,25 | -3,97% | 1,85M | 16:27:31 | ||
Papilon Guvenlik | 129,90 | 133,50 | 126,00 | -4,00 | -2,99% | 764,85K | 16:27:25 | ||
Pasifik Donanim ve Yazilim Bilgi | 87,25 | 89,15 | 86,50 | -2,25 | -2,51% | 2,48M | 16:27:33 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,05 | 18,24 | 17,74 | +0,11 | +0,61% | 4,96M | 16:27:32 | ||
Plastikkart | 101,800 | 102,700 | 93,550 | +4,800 | +4,95% | 478,89K | 16:27:33 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40,50 | 41,32 | 40,36 | -0,60 | -1,46% | 10,45M | 16:27:27 | ||
Smartiks Yazilim | 43,12 | 45,02 | 42,90 | -1,70 | -3,79% | 1,49M | 16:27:29 | ||
Vbt Yazilim AS | 34,98 | 36,12 | 34,72 | -1,14 | -3,16% | 2,19M | 16:26:58 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren