Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.311,00 | 1.379,00 | 1.311,00 | -39,00 | -2,89% | 62,60K | 17:08:01 | ||
Alves Kablo Sanayi ve Ticaret AS | 51,00 | 53,85 | 50,50 | -2,80 | -5,20% | 7,46M | 17:09:53 | ||
Anadolu Isuzu | 100,50 | 104,70 | 99,35 | -2,70 | -2,62% | 2,48M | 17:09:54 | ||
Arcelik AS | 191,10 | 193,80 | 189,00 | +0,90 | +0,47% | 7,00M | 17:08:59 | ||
Astor Enerji AS | 102,50 | 104,90 | 101,60 | -1,60 | -1,54% | 16,21M | 17:09:57 | ||
Bantas Bandirma | 10,350 | 10,700 | 10,210 | -0,080 | -0,77% | 7,18M | 17:09:31 | ||
Bosch Fren | 940,50 | 973,00 | 936,00 | -29,00 | -2,99% | 143,42K | 17:09:45 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 120,20 | 127,00 | 117,30 | -0,80 | -0,66% | 1,66M | 17:09:40 | ||
Ditas | 18,040 | 18,810 | 17,610 | -0,480 | -2,59% | 502,39K | 17:08:57 | ||
Ege Endustri | 13.820,00 | 14.130,00 | 13.820,00 | -120,00 | -0,86% | 17,57K | 17:09:56 | ||
Ekos Teknoloji ve Elektrik AS | 40,26 | 41,78 | 40,10 | -1,16 | -2,80% | 3,77M | 17:09:38 | ||
EMEK Elektirik | 13,750 | 14,180 | 13,680 | -0,280 | -2,00% | 2,93M | 17:08:47 | ||
Europower Enerji ve Otomasyon | 135,10 | 142,90 | 133,30 | -6,40 | -4,52% | 5,14M | 17:09:59 | ||
Federal Mogul | 356,00 | 372,00 | 356,00 | -6,50 | -1,79% | 177,69K | 17:08:45 | ||
Ford Otosan | 1.215,00 | 1.249,00 | 1.205,00 | +1,00 | +0,08% | 1,59M | 17:09:59 | ||
Formet Celik Kapi | 2,74 | 2,81 | 2,70 | 0,00 | 0,00% | 29,69M | 17:08:46 | ||
Gersan | 42,320 | 44,400 | 42,320 | -0,680 | -1,58% | 3,02M | 17:09:22 | ||
HatSan Gemi Insaa Bakim Onarim | 60,25 | 61,95 | 59,45 | -0,95 | -1,55% | 2,00M | 17:09:48 | ||
Hidropar Hareket Kontrol | 19,70 | 20,36 | 19,68 | -0,66 | -3,24% | 1,39M | 17:08:01 | ||
Ihlas Ev Aletleri Imalat | 2,960 | 2,980 | 2,540 | +0,250 | +9,23% | 86,81M | 17:09:55 | ||
Imas Makina Sanayi AS | 15,00 | 16,15 | 15,00 | -0,69 | -4,40% | 23,72M | 17:09:51 | ||
Jantsa | 293,750 | 299,500 | 275,000 | +8,750 | +3,07% | 1,70M | 17:09:14 | ||
Karsan Otomotiv | 13,150 | 13,830 | 13,100 | -0,580 | -4,22% | 43,14M | 17:09:50 | ||
Katmerciler | 2,210 | 2,370 | 2,210 | -0,240 | -9,80% | 105,57M | 17:09:37 | ||
Klimasan Klima | 30,560 | 31,000 | 30,020 | -0,200 | -0,65% | 1,07M | 17:09:42 | ||
Makim Makina Teknolojileri Sanayi | 30,76 | 31,40 | 30,16 | -0,06 | -0,19% | 695,93K | 17:08:36 | ||
Meka Beton Santralleri | 63,20 | 66,60 | 63,20 | -2,75 | -4,17% | 919,56K | 17:09:56 | ||
MTE | 6,690 | 6,880 | 6,570 | -0,140 | -2,05% | 5,61M | 17:09:47 | ||
Otokar | 577,00 | 585,00 | 569,50 | +1,00 | +0,17% | 670,91K | 17:09:32 | ||
Parsan | 120,200 | 124,900 | 120,100 | -2,800 | -2,28% | 906,81K | 17:09:29 | ||
Safkar Ege Sogutmacilik | 41,00 | 41,60 | 40,32 | -0,30 | -0,73% | 614,59K | 17:08:02 | ||
Sanica Isi Sanayi AS | 8,29 | 8,94 | 8,02 | +0,02 | +0,24% | 29,44M | 17:09:16 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,100 | 73,500 | 70,600 | +0,650 | +0,90% | 1,79M | 17:09:41 | ||
Silverline | 19,280 | 19,500 | 19,070 | -0,220 | -1,13% | 834,98K | 17:08:00 | ||
Tofas | 298,25 | 308,50 | 292,50 | +2,75 | +0,93% | 10,02M | 17:09:58 | ||
Tumosan | 150,500 | 163,000 | 150,500 | -10,500 | -6,52% | 3,37M | 17:09:43 | ||
Turk Prysmian | 43,160 | 46,900 | 42,600 | +0,520 | +1,22% | 8,58M | 17:09:57 | ||
Turk Traktor | 1.063,00 | 1.082,00 | 985,00 | +13,00 | +1,24% | 1,94M | 17:09:31 | ||
Ulusoy Elektrik | 197,20 | 211,10 | 196,10 | -7,30 | -3,57% | 278,01K | 17:09:38 | ||
Vestel | 96,000 | 102,400 | 96,000 | -4,300 | -4,29% | 10,12M | 17:09:50 | ||
Vestel Beyaz | 22,740 | 23,400 | 22,600 | -0,440 | -1,90% | 6,95M | 17:09:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren