Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5,88% | 85,18M | 11:14:57 | ||
Adaro Energy | 2.880 | 2.950 | 2.870 | -30 | -1,03% | 41,19M | 11:12:42 | ||
Akr Corporindo | 1.570 | 1.620 | 1.565 | -40 | -2,48% | 25,94M | 11:13:40 | ||
Amman Mineral Internasional Tbk PT | 10.500,00 | 10.775,00 | 10.450,00 | 0,00 | 0,00% | 25,73M | 11:06:29 | ||
Aneka Tambang Persero | 1.565 | 1.595 | 1.540 | -90 | -5,44% | 59,24M | 11:14:48 | ||
Astra International | 4.700 | 4.770 | 4.700 | -40 | -0,84% | 57,58M | 11:14:39 | ||
Bank Artos Indonesia | 2.350 | 2.470 | 2.320 | -50 | -2,08% | 14,22M | 11:13:29 | ||
Bank Central Asia | 9.375 | 9.575 | 9.375 | -100 | -1,06% | 75,71M | 11:14:41 | ||
Bank Mandiri Persero | 6.025 | 6.275 | 5.975 | -300 | -4,74% | 308,55M | 11:14:53 | ||
Bank Negar | 4.770 | 4.990 | 4.760 | -210 | -4,22% | 87,95M | 11:14:37 | ||
Bank Rakyat Persero | 4.680 | 4.870 | 4.680 | -140 | -2,90% | 272,60M | 11:14:51 | ||
Bank Syariah Indonesia | 2.360 | 2.470 | 2.350 | -110 | -4,45% | 34,97M | 11:13:16 | ||
Bank Tabungan Negara | 1.240 | 1.280 | 1.225 | -30 | -2,36% | 29,28M | 11:13:48 | ||
Barito Pacific | 1.265 | 1.330 | 1.205 | +65 | +5,42% | 529,94M | 11:14:56 | ||
Bukalapak.com PT | 128 | 131 | 127 | -2 | -1,54% | 207,60M | 11:14:41 | ||
Bukit Asam | 2.570 | 2.640 | 2.530 | -360 | -12,29% | 63,14M | 11:12:59 | ||
Charoen Pokphand Indonesia | 5.175 | 5.250 | 5.125 | -50 | -0,96% | 6,78M | 11:08:16 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0,84% | 33,09M | 11:13:55 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0,00% | 35,01M | 11:11:47 | ||
GoTo Gojek Tokopedia PT | 64,00 | 66,00 | 64,00 | -1,00 | -1,54% | 1,19B | 11:14:30 | ||
Gudang Garam | 19.050 | 19.450 | 18.850 | -325 | -1,68% | 1,18M | 11:13:25 | ||
Harum Energy | 1.365 | 1.415 | 1.355 | -45 | -3,19% | 14,30M | 11:14:17 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.800 | 9.550 | -75 | -0,77% | 3,22M | 11:10:15 | ||
Indo Tambangraya | 24.250 | 24.750 | 24.100 | -100 | -0,41% | 864,50K | 11:08:58 | ||
Indocement Tunggal | 7.000 | 7.125 | 6.825 | +125 | +1,82% | 5,47M | 11:12:57 | ||
Indofood | 6.150 | 6.225 | 6.100 | -75 | -1,20% | 9,41M | 11:14:56 | ||
Indofood Cbp | 10.400 | 10.575 | 10.350 | -100 | -0,95% | 3,63M | 11:12:15 | ||
Indosat | 10.250 | 10.500 | 10.250 | -150 | -1,44% | 2,54M | 11:13:35 | ||
Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2,13% | 47,99M | 11:14:24 | ||
Kalbe Farma | 1.505 | 1.535 | 1.490 | -25 | -1,63% | 47,21M | 11:07:45 | ||
Medco Energi | 1.405 | 1.485 | 1.400 | -75 | -5,07% | 60,42M | 11:14:31 | ||
Merdeka Battery Materials PT | 645,00 | 655,00 | 620,00 | 0,00 | 0,00% | 81,12M | 11:14:59 | ||
Merdeka Copper Gold TBK PT | 2.790 | 2.860 | 2.780 | -50 | -1,76% | 31,41M | 11:13:46 | ||
Mitra Adiperkasa | 1.405 | 1.495 | 1.405 | -80 | -5,39% | 20,56M | 11:12:08 | ||
Perusahaan Gas Negara | 1.565 | 1.600 | 1.550 | -10 | -0,63% | 43,64M | 11:11:43 | ||
PT Pertamina Geothermal Energy | 1.280,00 | 1.310,00 | 1.270,00 | +20,00 | +1,59% | 27,90M | 11:14:05 | ||
Sarana Menara Nusantara | 745 | 765 | 740 | -20 | -2,61% | 42,00M | 11:14:29 | ||
Saratoga Investama | 1.555 | 1.560 | 1.525 | +30 | +1,97% | 14,16M | 11:11:59 | ||
Semen Indonesia Persero | 3.990 | 4.080 | 3.980 | 0 | 0,00% | 20,08M | 11:13:44 | ||
Sumber Alfaria Trijaya | 2.760 | 2.840 | 2.750 | -40 | -1,43% | 17,03M | 11:14:43 | ||
Telkom Indonesia | 2.950 | 3.000 | 2.920 | -40 | -1,34% | 139,65M | 11:14:45 | ||
Unilever Indonesia | 2.910 | 2.910 | 2.700 | +210 | +7,78% | 44,63M | 11:14:45 | ||
United Tractors | 22.425 | 22.950 | 22.325 | -425 | -1,86% | 4,30M | 11:11:32 | ||
Vale Indonesia | 5.050 | 5.175 | 5.000 | -100 | -1,94% | 32,42M | 11:14:42 | ||
XL Axiata | 2.470 | 2.550 | 2.460 | +10 | +0,41% | 32,13M | 11:13:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren