Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 56,90 | 57,00 | 56,28 | -0,22 | -0,39% | 219,08K | 07/06 | ||
BOK Financial | 89,30 | 89,51 | 88,31 | -0,38 | -0,42% | 159,96K | 07/06 | ||
Brookline Bancorp | 8,40 | 8,45 | 8,27 | +0,01 | +0,12% | 333,14K | 07/06 | ||
Cathay | 36,46 | 36,56 | 36,03 | -0,05 | -0,14% | 332,64K | 07/06 | ||
City Holding | 103,11 | 103,20 | 101,74 | +0,40 | +0,39% | 33,73K | 07/06 | ||
Columbia Banking | 18,93 | 19,21 | 18,72 | +0,04 | +0,21% | 2,26M | 07/06 | ||
Community Bank System | 44,99 | 45,14 | 44,65 | -0,28 | -0,62% | 247,49K | 07/06 | ||
CVB Financial | 16,46 | 16,47 | 16,25 | -0,08 | -0,48% | 532,84K | 07/06 | ||
East West Bancorp | 72,00 | 72,47 | 71,51 | -0,29 | -0,40% | 629,47K | 07/06 | ||
First Commonwealth Financial | 13,28 | 13,31 | 13,08 | +0,03 | +0,23% | 291,37K | 07/06 | ||
First Financial Bancorp | 21,44 | 21,56 | 21,29 | -0,19 | -0,88% | 287,43K | 07/06 | ||
First Financial Bankshares | 28,84 | 29,02 | 28,57 | -0,08 | -0,28% | 527,55K | 07/06 | ||
First Horizon National | 15,24 | 15,28 | 15,06 | +0,04 | +0,26% | 4,93M | 07/06 | ||
First Republic Bank | 0,02 | 0,04 | 0,01 | -0,01 | -33,33% | 215,31K | 07/06 | ||
FNB | 13,18 | 13,30 | 13,16 | -0,12 | -0,90% | 1,67M | 07/06 | ||
Fulton | 16,43 | 16,44 | 16,20 | -0,02 | -0,12% | 1,07M | 07/06 | ||
Glacier | 36,01 | 36,18 | 35,75 | -0,17 | -0,47% | 335,56K | 07/06 | ||
Hancock Whitney | 46,49 | 46,57 | 45,57 | +0,55 | +1,20% | 702,82K | 07/06 | ||
Pinnacle | 76,49 | 76,91 | 76,02 | -0,38 | -0,49% | 311,53K | 07/06 | ||
Prosperity Bancshares | 59,29 | 59,66 | 59,08 | -0,24 | -0,40% | 636,81K | 07/06 | ||
Provident | 13,67 | 13,71 | 13,47 | -0,02 | -0,15% | 667,11K | 07/06 | ||
S&T Bancorp | 31,16 | 31,26 | 30,79 | -0,02 | -0,06% | 76,04K | 07/06 | ||
Signature Bank | 2,29 | 2,40 | 2,10 | -0,01 | -0,43% | 10,72K | 07/06 | ||
SVB | 0,0500 | 0,0600 | 0,0500 | 0,0000 | 0,00% | 8,28K | 07/06 | ||
Synovus | 37,47 | 37,62 | 37,07 | 0,00 | 0,00% | 1,18M | 07/06 | ||
Texas Capital | 58,71 | 58,78 | 57,76 | +0,28 | +0,48% | 331,34K | 07/06 | ||
Trustmark | 28,39 | 28,46 | 28,07 | -0,01 | -0,04% | 250,78K | 07/06 | ||
UMB Financial | 80,88 | 81,29 | 80,26 | -0,13 | -0,16% | 288,35K | 07/06 | ||
United Bankshares | 31,87 | 32,46 | 31,65 | -0,20 | -0,62% | 326,40K | 07/06 | ||
Valley National | 6,95 | 7,06 | 6,51 | +0,21 | +3,12% | 10,90M | 07/06 | ||
Webster Financial | 41,43 | 41,73 | 41,25 | -0,24 | -0,58% | 656,16K | 07/06 | ||
Westamerica Bancorporation | 47,30 | 47,68 | 46,84 | -0,57 | -1,19% | 59,33K | 07/06 | ||
Wintrust | 95,43 | 95,77 | 94,22 | +0,52 | +0,55% | 209,72K | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren